Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0300	0.0300	0.0300	41,999	+0.00(+0.00%)
Mar 28, 2019	0.0300	0.0300	0.0300	0.0300	147,000	+0.00(+0.00%)
Mar 27, 2019	0.0250	0.0300	0.0250	0.0300	102,000	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Mar 25, 2019	0.0250	0.0250	0.0250	0.0250	200,000	-0.00(-16.67%)
Mar 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 20, 2019	0.0250	0.0300	0.0250	0.0250	21,211	-0.00(-16.67%)
Mar 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 18, 2019	0.0300	0.0300	0.0250	0.0300	115,000	+0.00(+0.00%)
Mar 15, 2019	0.0350	0.0350	0.0300	0.0300	239,100	-0.01(-14.29%)
Mar 14, 2019	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Mar 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 11, 2019	0.0350	0.0350	0.0300	0.0300	931,833	-0.01(-14.29%)
Mar 08, 2019	0.0350	0.0350	0.0300	0.0350	187,998	+0.00(+0.00%)
Mar 07, 2019	0.0300	0.0350	0.0300	0.0350	91,000	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	72,000	+0.00(+0.00%)
Mar 05, 2019	0.0350	0.0350	0.0350	0.0350	207,000	+0.01(+16.67%)
Mar 04, 2019	0.0350	0.0350	0.0300	0.0300	74,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.