Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4450	0	+0.00(+0.00%)
Mar 27, 2024	0.4500	0.4500	0.4450	0.4450	71,534	+0.03(+7.23%)
Mar 26, 2024	0.4000	0.4150	0.4000	0.4150	3,000	+0.01(+3.75%)
Mar 25, 2024	0.3600	0.4450	0.3600	0.4000	10,110	+0.05(+14.29%)
Mar 22, 2024	0.2500	0.3500	0.2500	0.3500	9,592	+0.09(+34.62%)
Mar 21, 2024	0.2600	0.2600	0.2600	0.2600	1,190	+0.01(+4.00%)
Mar 20, 2024	0.1750	0.2500	0.1750	0.2500	3,422	+0.07(+38.89%)
Mar 19, 2024	0.2000	0.2250	0.1800	0.1800	28,310	-0.02(-7.69%)
Mar 15, 2024				0.1950	0	+0.04(+21.88%)
Mar 11, 2024	0.1600			0.1600	0	-0.01(-3.03%)
Mar 07, 2024	0.1650			0.1650	188	-0.02(-10.81%)
Mar 05, 2024	0.1850			0.1850	0	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.