Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 247.02 | 247.02 | 245.26 | 0 | -3.70(-1.49%) | |
Mar 30, 2015 | 248.81 | 248.81 | 248.96 | 0 | +5.38(+2.21%) | |
Mar 29, 2015 | 242.47 | 242.47 | 243.58 | 0 | -9.96(-3.93%) | |
Mar 28, 2015 | 249.01 | 249.01 | 253.54 | 0 | +4.80(+1.93%) | |
Mar 27, 2015 | 249.01 | 249.01 | 248.74 | 0 | -1.80(-0.72%) | |
Mar 26, 2015 | 249.01 | 249.01 | 250.54 | 0 | +3.54(+1.43%) | |
Mar 25, 2015 | 246.10 | 246.10 | 247.00 | 0 | -1.81(-0.73%) | |
Mar 24, 2015 | 249.71 | 249.71 | 248.81 | 0 | -17.44(-6.55%) | |
Mar 23, 2015 | 270.45 | 270.45 | 266.25 | 0 | -3.74(-1.39%) | |
Mar 22, 2015 | 268.99 | 268.99 | 269.99 | 0 | +8.16(+3.12%) | |
Mar 21, 2015 | 263.16 | 263.16 | 261.83 | 0 | -2.28(-0.86%) | |
Mar 20, 2015 | 263.16 | 263.16 | 264.11 | 0 | +0.91(+0.35%) | |
Mar 19, 2015 | 263.16 | 263.16 | 263.20 | 0 | +4.50(+1.74%) | |
Mar 18, 2015 | 255.80 | 255.80 | 258.70 | 0 | -27.32(-9.55%) | |
Mar 17, 2015 | 285.55 | 285.55 | 286.02 | 0 | -5.97(-2.04%) | |
Mar 16, 2015 | 292.84 | 292.84 | 291.99 | 0 | +4.41(+1.53%) | |
Mar 15, 2015 | 288.94 | 288.94 | 287.58 | 0 | +3.52(+1.24%) | |
Mar 14, 2015 | 294.84 | 294.84 | 284.06 | 0 | -3.10(-1.08%) | |
Mar 13, 2015 | 294.84 | 294.84 | 287.16 | 0 | -8.95(-3.02%) | |
Mar 12, 2015 | 294.84 | 294.84 | 296.11 | 0 | -0.50(-0.17%) | |
Mar 11, 2015 | 296.59 | 296.59 | 296.61 | 0 | +4.05(+1.38%) | |
Mar 10, 2015 | 294.19 | 294.19 | 292.56 | 0 | +2.56(+0.88%) | |
Mar 09, 2015 | 291.00 | 291.00 | 290.00 | 0 | +15.03(+5.47%) | |
Mar 08, 2015 | 274.22 | 274.22 | 274.97 | 0 | -1.31(-0.47%) | |
Mar 07, 2015 | 277.00 | 277.00 | 276.28 | 0 | +2.34(+0.85%) | |
Mar 06, 2015 | 277.00 | 277.00 | 273.94 | 0 | -2.38(-0.86%) | |
Mar 05, 2015 | 277.00 | 277.00 | 276.32 | 0 | +2.34(+0.85%) | |
Mar 04, 2015 | 273.91 | 273.91 | 273.98 | 0 | -8.52(-3.02%) | |
Mar 03, 2015 | 285.20 | 285.20 | 282.50 | 0 | +7.26(+2.64%) | |
Mar 02, 2015 | 273.77 | 273.77 | 275.24 | 0 | +16.67(+6.45%) |