Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1040 | 1040 | 1088 | 0 | +48.32(+4.65%) | |
Mar 30, 2017 | 1040 | 1040 | 1039 | 0 | +0.74(+0.07%) | |
Mar 29, 2017 | 1045 | 1045 | 1038 | 0 | -6.68(-0.64%) | |
Mar 28, 2017 | 1036 | 1036 | 1045 | 0 | +1.83(+0.18%) | |
Mar 27, 2017 | 1037 | 1037 | 1043 | 0 | +76.20(+7.88%) | |
Mar 26, 2017 | 955.37 | 955.37 | 967.09 | 0 | -1.16(-0.12%) | |
Mar 25, 2017 | 1026 | 1026 | 968.25 | 0 | +37.84(+4.07%) | |
Mar 24, 2017 | 1026 | 1026 | 930.41 | 0 | -93.55(-9.14%) | |
Mar 23, 2017 | 1026 | 1026 | 1024 | 0 | -16.03(-1.54%) | |
Mar 22, 2017 | 1018 | 1018 | 1040 | 0 | -66.31(-5.99%) | |
Mar 21, 2017 | 1107 | 1107 | 1106 | 0 | +63.05(+6.04%) | |
Mar 20, 2017 | 1042 | 1042 | 1043 | 0 | +19.18(+1.87%) | |
Mar 19, 2017 | 1040 | 1040 | 1024 | 0 | +71.02(+7.45%) | |
Mar 18, 2017 | 1165 | 1165 | 953.05 | 0 | -118.12(-11.03%) | |
Mar 17, 2017 | 1165 | 1165 | 1071 | 0 | -106.76(-9.06%) | |
Mar 16, 2017 | 1165 | 1165 | 1178 | 0 | -82.27(-6.53%) | |
Mar 15, 2017 | 1257 | 1257 | 1260 | 0 | +10.65(+0.85%) | |
Mar 14, 2017 | 1248 | 1248 | 1250 | 0 | +2.11(+0.17%) | |
Mar 13, 2017 | 1246 | 1246 | 1247 | 0 | +11.15(+0.90%) | |
Mar 12, 2017 | 1240 | 1240 | 1236 | 0 | +49.81(+4.20%) | |
Mar 11, 2017 | 1199 | 1199 | 1186 | 0 | +86.57(+7.87%) | |
Mar 10, 2017 | 1199 | 1199 | 1100 | 0 | -97.59(-8.15%) | |
Mar 09, 2017 | 1199 | 1199 | 1198 | 0 | +46.50(+4.04%) | |
Mar 08, 2017 | 1169 | 1169 | 1151 | 0 | -84.00(-6.80%) | |
Mar 07, 2017 | 1230 | 1230 | 1235 | 0 | -49.16(-3.83%) | |
Mar 06, 2017 | 1283 | 1283 | 1284 | 0 | +6.16(+0.48%) | |
Mar 05, 2017 | 1278 | 1278 | 1278 | 0 | +4.02(+0.32%) | |
Mar 04, 2017 | 1267 | 1267 | 1274 | 0 | -15.63(-1.21%) | |
Mar 03, 2017 | 1267 | 1267 | 1290 | 0 | +18.61(+1.46%) | |
Mar 02, 2017 | 1267 | 1267 | 1271 | 0 | +42.50(+3.46%) |