Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 101.23 | 101.75 | 100.51 | 100.67 | 0 | -6.90(-6.41%) |
Mar 30, 2022 | 107.45 | 107.70 | 107.24 | 107.57 | 0 | +1.03(+0.97%) |
Mar 29, 2022 | 105.24 | 106.74 | 104.64 | 106.54 | 0 | +2.62(+2.52%) |
Mar 28, 2022 | 103.47 | 104.38 | 103.46 | 103.92 | 0 | -6.95(-6.27%) |
Mar 27, 2022 | 112.92 | 112.93 | 109.90 | 110.87 | 0 | -1.73(-1.54%) |
Mar 26, 2022 | 111.75 | 114.12 | 108.68 | 112.60 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 111.75 | 114.12 | 108.68 | 112.60 | 0 | +0.75(+0.67%) |
Mar 24, 2022 | 111.75 | 111.87 | 110.85 | 111.85 | 0 | -2.65(-2.31%) |
Mar 23, 2022 | 114.47 | 114.64 | 114.03 | 114.50 | 0 | +2.74(+2.45%) |
Mar 22, 2022 | 111.76 | 0 | -1.56(-1.38%) | |||
Mar 21, 2022 | 112.90 | 113.32 | 112.61 | 113.32 | 0 | +6.98(+6.56%) |
Mar 20, 2022 | 105.13 | 106.54 | 104.08 | 106.34 | 0 | +1.24(+1.18%) |
Mar 19, 2022 | 103.62 | 106.28 | 102.30 | 105.10 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 103.62 | 106.28 | 102.30 | 105.10 | 0 | +1.70(+1.64%) |
Mar 17, 2022 | 103.62 | 103.90 | 103.31 | 103.40 | 0 | +7.27(+7.56%) |
Mar 16, 2022 | 95.34 | 96.31 | 94.85 | 96.13 | 0 | +0.59(+0.62%) |
Mar 15, 2022 | 95.23 | 95.88 | 94.90 | 95.54 | 0 | -6.43(-6.31%) |
Mar 14, 2022 | 102.28 | 102.58 | 101.81 | 101.97 | 0 | -5.36(-4.99%) |
Mar 13, 2022 | 109.42 | 109.72 | 106.51 | 107.33 | 0 | -1.76(-1.61%) |
Mar 12, 2022 | 105.99 | 110.29 | 104.48 | 109.09 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 105.99 | 110.29 | 104.48 | 109.09 | 0 | +2.23(+2.09%) |
Mar 10, 2022 | 105.99 | 107.27 | 105.81 | 106.86 | 0 | -3.47(-3.15%) |
Mar 09, 2022 | 110.41 | 111.76 | 108.62 | 110.33 | 0 | -15.07(-12.02%) |
Mar 08, 2022 | 124.66 | 125.78 | 124.66 | 125.40 | 0 | +5.89(+4.93%) |
Mar 07, 2022 | 120.67 | 121.41 | 119.03 | 119.51 | 0 | -5.35(-4.28%) |
Mar 06, 2022 | 121.33 | 130.50 | 121.33 | 124.86 | 0 | +9.86(+8.57%) |
Mar 05, 2022 | 107.96 | 116.02 | 107.25 | 115.00 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 107.96 | 116.02 | 107.25 | 115.00 | 0 | -0.68(-0.59%) |
Mar 03, 2022 | 115.68 | 0 | +4.57(+4.11%) | |||
Mar 02, 2022 | 111.33 | 111.43 | 110.60 | 111.11 | 0 | +5.13(+4.84%) |