Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.71	90.72	87.88	88.10	4,662,635	-2.11(-2.34%)
Mar 30, 2022	90.62	91.98	89.01	90.22	5,624,868	+2.07(+2.35%)
Mar 29, 2022	84.65	88.17	82.33	88.14	7,693,019	-2.34(-2.58%)
Mar 28, 2022	88.70	90.88	86.22	90.48	5,222,923	+0.49(+0.54%)
Mar 25, 2022	93.84	95.99	89.07	89.99	6,171,489	-3.03(-3.26%)
Mar 24, 2022	89.69	93.40	89.43	93.03	7,511,579	+0.82(+0.89%)
Mar 23, 2022	89.53	93.74	89.07	92.20	6,996,038	+4.25(+4.83%)
Mar 22, 2022	88.05	89.60	86.63	87.96	6,228,743	-0.79(-0.89%)
Mar 21, 2022	83.74	90.14	83.48	88.75	10,112,193	+8.07(+10.01%)
Mar 18, 2022	78.80	80.93	77.52	80.68	7,849,546	+1.67(+2.12%)
Mar 17, 2022	76.31	79.97	75.37	79.00	8,606,024	+4.99(+6.74%)
Mar 16, 2022	73.19	75.15	71.03	74.01	6,958,118	+1.88(+2.60%)
Mar 15, 2022	69.55	72.42	68.43	72.13	7,244,964	+0.21(+0.29%)
Mar 14, 2022	75.52	75.52	70.51	71.93	8,083,529	-5.42(-7.01%)
Mar 11, 2022	78.77	80.12	76.97	77.35	5,814,476	-3.82(-4.70%)
Mar 10, 2022	81.90			81.17	10,456,151	+3.35(+4.30%)
Mar 09, 2022	78.09	79.08	75.35	77.82	12,176,846	-2.79(-3.46%)
Mar 08, 2022	80.25	83.77	76.11	80.61	13,116,997	-2.97(-3.55%)
Mar 07, 2022	87.64	90.34	81.72	83.57	12,890,031	-5.05(-5.70%)
Mar 04, 2022	80.17	88.91	79.89	88.62	20,129,210	+7.60(+9.37%)
Mar 03, 2022	80.68	82.38	77.66	81.03	7,672,119	+0.32(+0.40%)
Mar 02, 2022	79.19	81.29	77.01	80.70	11,004,650	+2.72(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.