Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.23	90.30	90.21	90.27	4,468,048	+0.07(+0.07%)
Mar 30, 2017	90.30	90.35	90.18	90.20	2,083,812	-0.17(-0.18%)
Mar 29, 2017	90.26	90.38	90.25	90.37	2,362,337	+0.20(+0.22%)
Mar 28, 2017	90.39	90.43	90.15	90.17	2,422,995	-0.21(-0.23%)
Mar 27, 2017	90.40	90.45	90.31	90.38	2,376,358	+0.22(+0.24%)
Mar 24, 2017	90.15	90.29	90.12	90.16	4,056,003	-0.07(-0.08%)
Mar 23, 2017	90.23	90.29	90.08	90.24	2,489,561	+0.02(+0.03%)
Mar 22, 2017	90.23	90.31	90.16	90.21	3,177,193	+0.12(+0.14%)
Mar 21, 2017	89.81	90.09	89.81	90.09	2,463,356	+0.18(+0.20%)
Mar 20, 2017	89.75	89.91	89.73	89.91	1,965,282	+0.13(+0.15%)
Mar 17, 2017	89.63	89.79	89.61	89.77	2,846,881	+0.19(+0.21%)
Mar 16, 2017	89.60	89.66	89.55	89.58	2,847,972	-0.10(-0.11%)
Mar 15, 2017	89.24	89.69	89.20	89.68	2,599,602	+0.52(+0.58%)
Mar 14, 2017	89.10	89.23	89.10	89.16	3,171,855	+0.03(+0.04%)
Mar 13, 2017	89.21	89.26	89.11	89.13	1,993,192	-0.15(-0.17%)
Mar 10, 2017	89.22	89.30	89.16	89.28	2,290,676	+0.13(+0.15%)
Mar 09, 2017	89.30	89.31	89.13	89.15	4,239,186	-0.27(-0.31%)
Mar 08, 2017	89.36	89.45	89.31	89.42	3,406,870	-0.22(-0.24%)
Mar 07, 2017	89.70	89.73	89.61	89.64	2,689,607	-0.12(-0.13%)
Mar 06, 2017	89.81	89.86	89.71	89.76	4,420,674	-0.04(-0.05%)
Mar 03, 2017	89.80	89.84	89.65	89.80	5,160,475	+0.07(+0.07%)
Mar 02, 2017	89.81	89.86	89.66	89.73	2,763,839	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.