Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.03	97.04	97.04	97.04	8,973,009	-0.12(-0.12%)
Mar 27, 2024	96.90	97.18	96.89	97.16	9,474,879	+0.32(+0.33%)
Mar 26, 2024	96.77	96.86	96.63	96.84	8,912,087	+0.10(+0.10%)
Mar 25, 2024	96.86	96.86	96.68	96.75	11,139,762	-0.18(-0.18%)
Mar 22, 2024	97.01	97.01	96.84	96.92	8,436,471	+0.31(+0.32%)
Mar 21, 2024	96.73	96.79	96.52	96.62	10,193,604	+0.07(+0.07%)
Mar 20, 2024	96.40	96.74	96.24	96.55	8,761,613	+0.20(+0.21%)
Mar 19, 2024	96.26	96.41	96.22	96.35	5,123,585	+0.24(+0.25%)
Mar 18, 2024	96.18	96.23	96.03	96.11	5,355,528	-0.10(-0.10%)
Mar 15, 2024	96.26	96.30	96.13	96.21	5,810,107	-0.01(-0.01%)
Mar 14, 2024	96.59	96.59	96.21	96.22	10,638,426	-0.61(-0.63%)
Mar 13, 2024	96.92	97.03	96.83	96.83	5,900,749	-0.18(-0.18%)
Mar 12, 2024	97.12	97.14	96.90	97.01	7,540,961	-0.25(-0.25%)
Mar 11, 2024	97.38	97.40	97.19	97.26	11,459,506	-0.11(-0.11%)
Mar 08, 2024	97.44	97.50	97.29	97.37	7,234,986	+0.09(+0.09%)
Mar 07, 2024	97.32	97.34	97.07	97.28	7,798,057	+0.21(+0.21%)
Mar 06, 2024	97.05	97.26	97.01	97.07	16,688,969	+0.15(+0.15%)
Mar 05, 2024	96.80	97.02	96.71	96.92	6,878,715	+0.53(+0.54%)
Mar 04, 2024	96.37	96.49	96.34	96.40	7,497,515	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.