Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.60	37.60	37.22	37.41	4,144,757	-0.02(-0.06%)
Mar 30, 2006	37.54	37.69	37.36	37.43	5,344,874	-0.19(-0.50%)
Mar 29, 2006	37.41	37.85	37.11	37.62	5,537,255	+0.25(+0.67%)
Mar 28, 2006	37.62	37.65	37.18	37.36	4,783,473	-0.34(-0.91%)
Mar 27, 2006	38.15	38.15	37.58	37.71	4,510,016	-0.50(-1.32%)
Mar 24, 2006	38.20	38.45	37.83	38.21	2,640,675	-0.13(-0.34%)
Mar 23, 2006	38.31	38.58	38.18	38.34	3,749,686	-0.12(-0.32%)
Mar 22, 2006	37.90	38.54	37.90	38.46	3,257,381	-0.01(-0.04%)
Mar 21, 2006	38.88	39.02	38.11	38.48	5,272,992	-0.68(-1.74%)
Mar 20, 2006	39.45	39.53	38.93	39.16	4,169,275	-0.19(-0.49%)
Mar 17, 2006	38.94	39.41	38.86	39.35	5,839,687	+0.26(+0.66%)
Mar 16, 2006	39.50	39.59	38.97	39.09	5,114,881	-0.28(-0.71%)
Mar 15, 2006	39.29	39.43	39.05	39.37	3,421,343	+0.05(+0.13%)
Mar 14, 2006	39.14	39.48	39.09	39.32	3,782,841	+0.17(+0.42%)
Mar 13, 2006	39.12	39.47	39.04	39.16	3,127,548	-0.01(-0.02%)
Mar 10, 2006	38.83	39.27	38.76	39.17	3,579,594	+0.12(+0.31%)
Mar 09, 2006	38.94	39.26	38.94	39.04	3,218,375	+0.03(+0.07%)
Mar 08, 2006	39.02	39.12	38.53	39.02	4,155,205	+0.07(+0.18%)
Mar 07, 2006	38.91	39.04	38.71	38.94	2,478,106	-0.02(-0.06%)
Mar 06, 2006	39.11	39.34	38.88	38.96	2,294,779	-0.19(-0.48%)
Mar 03, 2006	39.12	39.32	38.95	39.15	4,650,157	-0.08(-0.20%)
Mar 02, 2006	39.13	39.41	38.69	39.23	7,317,301	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.