Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.35	43.53	42.82	43.14	2,782,500	-0.07(-0.17%)
Mar 29, 2007	43.18	43.38	42.93	43.21	2,453,500	+0.22(+0.50%)
Mar 28, 2007	43.40	43.43	42.91	42.99	3,757,675	-0.40(-0.93%)
Mar 27, 2007	43.58	43.73	43.35	43.40	2,951,663	-0.25(-0.58%)
Mar 26, 2007	43.66	43.81	43.24	43.65	2,764,121	-0.01(-0.02%)
Mar 23, 2007	43.74	44.04	43.63	43.65	3,438,688	-0.04(-0.10%)
Mar 22, 2007	43.70	43.97	43.60	43.70	2,975,611	+0.00(+0.00%)
Mar 21, 2007	43.53	43.86	43.17	43.70	5,031,333	+0.17(+0.40%)
Mar 20, 2007	43.24	43.65	43.22	43.53	3,773,535	+0.29(+0.68%)
Mar 19, 2007	42.96	43.43	42.96	43.23	2,724,105	+0.35(+0.82%)
Mar 16, 2007	43.01	43.21	42.81	42.88	5,733,328	+0.04(+0.10%)
Mar 15, 2007	42.59	43.33	42.59	42.84	4,503,236	+0.24(+0.57%)
Mar 14, 2007	42.51	42.69	41.86	42.59	4,479,411	+0.12(+0.29%)
Mar 13, 2007	43.19	43.21	42.43	42.47	4,247,099	-0.72(-1.66%)
Mar 12, 2007	43.27	43.34	43.04	43.19	2,764,817	+0.02(+0.05%)
Mar 09, 2007	43.09	43.23	43.01	43.17	3,760,710	+0.37(+0.86%)
Mar 08, 2007	42.45	42.89	42.38	42.80	5,705,905	+0.47(+1.12%)
Mar 07, 2007	42.48	42.55	42.27	42.33	4,790,049	-0.50(-1.17%)
Mar 06, 2007	42.56	42.93	42.20	42.83	4,311,796	+0.38(+0.90%)
Mar 05, 2007	42.56	42.76	42.39	42.45	4,186,211	-0.36(-0.84%)
Mar 02, 2007	42.74	43.02	42.63	42.81	4,159,757	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.