Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	132.16	133.20	130.29	130.32	2,493,897	-1.77(-1.34%)
Mar 30, 2022	131.72	132.84	131.37	132.09	1,392,892	+0.75(+0.57%)
Mar 29, 2022	132.53	132.58	130.19	131.33	1,729,402	-0.95(-0.72%)
Mar 28, 2022	132.96	133.13	131.57	132.28	2,702,716	-1.13(-0.85%)
Mar 25, 2022	130.65	133.43	130.54	133.41	2,017,282	+2.87(+2.20%)
Mar 24, 2022	128.66	130.61	128.62	130.54	1,757,209	+1.60(+1.24%)
Mar 23, 2022	128.82	129.90	127.83	128.94	3,035,030	+0.01(+0.01%)
Mar 22, 2022	127.02	129.35	126.64	128.94	2,634,601	+2.36(+1.87%)
Mar 21, 2022	125.94	126.92	124.17	126.57	2,682,276	+0.97(+0.77%)
Mar 18, 2022	124.61	125.88	122.39	125.60	6,464,133	+2.43(+1.97%)
Mar 17, 2022	119.11	123.21	119.02	123.18	2,491,094	+4.17(+3.50%)
Mar 16, 2022	119.96	120.12	116.69	119.01	2,062,615	-0.60(-0.50%)
Mar 15, 2022	119.24	119.82	117.69	119.61	1,806,434	+1.18(+0.99%)
Mar 14, 2022	118.16	119.65	117.09	118.44	2,098,705	+2.35(+2.03%)
Mar 11, 2022	116.13	117.73	115.51	116.08	1,568,687	+0.44(+0.38%)
Mar 10, 2022	115.11	116.14	114.33	115.64	1,661,818	+0.46(+0.40%)
Mar 09, 2022	116.32	116.79	114.27	115.18	2,039,345	+0.37(+0.32%)
Mar 08, 2022	118.25	118.80	114.78	114.81	2,504,302	-2.95(-2.51%)
Mar 07, 2022	118.93	120.96	117.69	117.77	2,769,607	-2.24(-1.87%)
Mar 04, 2022	116.24	120.05	116.06	120.01	3,042,294	+1.76(+1.49%)
Mar 03, 2022	116.53	118.63	115.43	118.25	2,600,989	+1.69(+1.45%)
Mar 02, 2022	114.18	116.91	114.17	116.55	1,959,161	+3.78(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.