Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	175.63	175.63	163.36	167.77	185,202	-7.74(-4.41%)
Mar 30, 2016	170.16	177.44	165.46	175.51	133,887	+2.43(+1.40%)
Mar 29, 2016	181.83	187.22	173.09	173.09	130,590	-6.86(-3.81%)
Mar 28, 2016	173.05	180.60	172.20	179.94	80,763	+4.70(+2.68%)
Mar 24, 2016	179.29	175.25	175.25	175.25	170,217	-1.85(-1.04%)
Mar 23, 2016	167.00	177.44	164.85	177.09	290,001	+10.75(+6.46%)
Mar 22, 2016	176.71	177.21	164.94	166.35	298,559	-9.01(-5.14%)
Mar 21, 2016	183.83	183.83	172.93	175.36	366,421	-7.09(-3.88%)
Mar 18, 2016	188.84	192.42	180.10	182.45	138,783	-6.47(-3.43%)
Mar 17, 2016	186.18	196.70	184.33	188.92	177,191	+4.70(+2.55%)
Mar 16, 2016	182.06	189.15	176.90	184.22	216,237	+1.46(+0.80%)
Mar 15, 2016	173.70	183.91	172.55	182.75	164,921	+13.29(+7.84%)
Mar 14, 2016	169.89	170.58	166.93	169.47	64,805	+0.04(+0.02%)
Mar 11, 2016	175.32	176.71	168.85	169.43	86,057	-9.44(-5.28%)
Mar 10, 2016	175.32	182.22	168.96	178.87	165,341	+3.12(+1.77%)
Mar 09, 2016	170.43	180.52	169.70	175.75	153,918	+3.78(+2.20%)
Mar 08, 2016	161.76	172.78	161.69	171.97	115,069	+11.32(+7.05%)
Mar 07, 2016	170.58	171.48	157.53	160.65	144,962	-8.43(-4.99%)
Mar 04, 2016	167.31	171.09	163.31	169.08	108,023	+1.89(+1.13%)
Mar 03, 2016	163.15	169.08	162.57	167.19	62,504	+4.04(+2.48%)
Mar 02, 2016	166.39	167.35	160.94	163.15	90,426	-3.81(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.