Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.094	6.094	6.094	6.094	9,361	+0.00(+0.00%)
Mar 30, 2006	6.094	6.094	6.094	6.094	0	+0.00(+0.00%)
Mar 29, 2006	6.094	6.094	6.094	6.094	0	+0.00(+0.00%)
Mar 28, 2006	6.064	6.212	6.064	6.094	847	+0.10(+1.64%)
Mar 27, 2006	5.976	5.995	5.976	5.995	812	+0.07(+1.16%)
Mar 24, 2006	6.133	6.133	5.926	5.926	1,176	-0.05(-0.82%)
Mar 23, 2006	6.005	6.005	5.975	5.975	711	-0.17(-2.72%)
Mar 22, 2006	6.064	6.241	5.975	6.143	2,844	-0.11(-1.73%)
Mar 21, 2006	6.251	6.251	6.251	6.251	0	+0.00(+0.00%)
Mar 20, 2006	6.251	6.251	6.251	6.251	0	+0.00(+0.00%)
Mar 17, 2006	6.251	6.251	6.251	6.251	0	+0.00(+0.00%)
Mar 16, 2006	6.251	6.251	6.251	6.251	0	+0.00(+0.00%)
Mar 15, 2006	5.936	6.251	5.936	6.251	746	-0.02(-0.31%)
Mar 14, 2006	6.271	6.271	6.271	6.271	0	+0.00(+0.00%)
Mar 13, 2006	6.212	6.281	6.212	6.271	1,264	+0.08(+1.27%)
Mar 10, 2006	6.064	6.369	6.064	6.192	2,222	+0.19(+3.11%)
Mar 09, 2006	6.261	6.261	6.005	6.005	1,581	+0.00(+0.00%)
Mar 08, 2006	6.094	6.094	6.005	6.005	2,539	-0.09(-1.45%)
Mar 07, 2006	6.251	6.251	6.094	6.094	3,590	-0.16(-2.52%)
Mar 06, 2006	6.251	6.251	6.251	6.251	117	-0.15(-2.31%)
Mar 03, 2006	6.399	6.399	6.399	6.399	0	+0.00(+0.00%)
Mar 02, 2006	6.399	6.399	6.399	6.399	304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.