Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.20	12.34	12.34	12.34	151	+0.14(+1.13%)
Mar 30, 2016	12.20	12.20	12.20	12.20	311	+0.19(+1.60%)
Mar 29, 2016	11.97	12.20	11.97	12.01	2,106	-0.27(-2.20%)
Mar 28, 2016	13.12	13.49	12.17	12.28	2,141	-1.18(-8.77%)
Mar 24, 2016	13.83	13.46	13.46	13.46	2,300	+0.56(+4.34%)
Mar 23, 2016	12.50	13.13	12.41	12.90	9,951	+0.50(+4.03%)
Mar 22, 2016	10.98	12.40	10.98	12.40	5,509	+1.46(+13.35%)
Mar 21, 2016	10.43	10.98	10.43	10.94	5,200	+0.44(+4.19%)
Mar 18, 2016	10.50	10.50	10.50	10.50	236	-0.28(-2.60%)
Mar 17, 2016	10.78	10.79	10.78	10.78	809	+0.00(+0.05%)
Mar 16, 2016	10.98	10.98	10.78	10.78	1,134	-0.00(-0.05%)
Mar 15, 2016	10.59	10.95	10.57	10.78	2,885	+0.21(+1.99%)
Mar 14, 2016	10.75	10.91	9.820	10.57	1,877	-0.18(-1.67%)
Mar 11, 2016	10.90	10.99	10.66	10.75	3,445	-0.15(-1.38%)
Mar 09, 2016	10.15	10.90	10.90	10.90	2,100	+0.83(+8.24%)
Mar 08, 2016	9.950	10.55	9.940	10.07	19,328	-0.02(-0.20%)
Mar 07, 2016	10.00	10.84	9.410	10.09	6,077	+0.99(+10.92%)
Mar 04, 2016	10.96	10.96	9.097	9.097	1,501	-0.02(-0.25%)
Mar 03, 2016	8.690	9.120	8.600	9.120	2,276	+0.48(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.