Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.32	28.54	28.16	28.20	2,951,190	-0.09(-0.32%)
Mar 30, 2016	28.27	28.61	28.18	28.29	2,438,148	+0.16(+0.59%)
Mar 29, 2016	28.11	28.27	27.82	28.13	4,048,449	-0.02(-0.07%)
Mar 28, 2016	28.29	28.29	27.86	28.15	1,837,436	+0.00(+0.00%)
Mar 24, 2016	27.92	28.15	28.15	28.15	1,684,293	+0.12(+0.42%)
Mar 23, 2016	28.48	28.49	27.93	28.03	2,262,776	-0.47(-1.64%)
Mar 22, 2016	28.38	28.64	28.23	28.49	1,528,351	+0.03(+0.10%)
Mar 21, 2016	28.18	28.60	27.92	28.47	2,268,744	+0.31(+1.11%)
Mar 18, 2016	27.67	28.32	27.67	28.16	4,565,098	-0.16(-0.58%)
Mar 17, 2016	28.04	28.44	27.94	28.32	2,699,465	+0.20(+0.72%)
Mar 16, 2016	27.73	28.14	27.51	28.12	4,318,536	+0.38(+1.39%)
Mar 15, 2016	27.79	27.93	27.43	27.73	2,210,173	-0.04(-0.13%)
Mar 14, 2016	27.83	27.95	27.66	27.77	2,585,453	-0.20(-0.72%)
Mar 11, 2016	27.73	27.99	27.60	27.97	2,980,615	+0.50(+1.83%)
Mar 10, 2016	27.51	27.75	27.04	27.47	2,879,236	-0.07(-0.27%)
Mar 09, 2016	27.18	27.73	26.99	27.54	3,792,683	+0.43(+1.59%)
Mar 08, 2016	27.02	27.33	26.80	27.11	2,515,222	-0.16(-0.57%)
Mar 07, 2016	26.95	27.42	26.79	27.27	1,966,161	+0.19(+0.71%)
Mar 04, 2016	27.37	27.42	26.97	27.07	2,164,377	-0.23(-0.84%)
Mar 03, 2016	27.02	27.34	26.86	27.30	2,112,370	+0.18(+0.68%)
Mar 02, 2016	27.39	27.53	26.97	27.12	3,359,831	-0.42(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.