Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.76	20.13	19.50	20.03	747,904	+0.14(+0.72%)
Mar 28, 2008	20.29	20.29	19.72	19.89	661,056	-0.40(-1.97%)
Mar 27, 2008	20.57	20.72	20.24	20.29	425,828	-0.32(-1.56%)
Mar 26, 2008	20.88	21.04	20.45	20.61	1,027,374	-0.39(-1.84%)
Mar 25, 2008	20.27	21.02	20.21	20.99	1,236,651	+0.73(+3.60%)
Mar 24, 2008	19.41	20.69	19.34	20.27	915,536	+0.94(+4.85%)
Mar 21, 2008	18.96	19.41	18.78	19.33	768,924	+0.00(+0.00%)
Mar 20, 2008	18.96	19.41	18.78	19.33	768,924	+0.45(+2.39%)
Mar 19, 2008	19.29	19.84	18.88	18.88	780,002	-0.27(-1.42%)
Mar 18, 2008	18.79	19.18	18.63	19.15	661,104	+0.60(+3.24%)
Mar 17, 2008	18.24	18.86	18.22	18.55	481,128	-0.09(-0.46%)
Mar 14, 2008	19.55	19.55	18.45	18.63	604,206	-0.72(-3.73%)
Mar 13, 2008	18.99	19.51	18.66	19.36	490,970	+0.17(+0.89%)
Mar 12, 2008	19.13	19.51	18.96	19.18	419,393	+0.00(+0.00%)
Mar 11, 2008	19.16	19.21	18.61	19.18	697,030	+0.69(+3.71%)
Mar 10, 2008	18.81	19.10	18.46	18.50	663,760	-0.34(-1.79%)
Mar 07, 2008	19.41	19.61	18.81	18.83	579,580	-0.72(-3.66%)
Mar 06, 2008	19.70	19.92	19.46	19.55	495,862	-0.21(-1.09%)
Mar 05, 2008	19.72	20.01	19.46	19.76	467,903	+0.22(+1.13%)
Mar 04, 2008	19.35	19.71	19.23	19.54	581,236	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.