Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.200	3.240	2.980	3.130	736,967	-0.07(-2.19%)
Mar 30, 2020	3.200	3.390	3.100	3.200	1,196,547	+0.02(+0.63%)
Mar 27, 2020	3.220	3.320	3.140	3.180	1,140,000	-0.08(-2.45%)
Mar 26, 2020	3.190	3.410	3.100	3.260	1,066,477	+0.11(+3.49%)
Mar 25, 2020	3.050	3.220	2.910	3.150	946,427	+0.05(+1.61%)
Mar 24, 2020	2.860	3.100	2.850	3.100	1,115,051	+0.34(+12.32%)
Mar 23, 2020	2.580	2.800	2.490	2.760	1,922,977	+0.28(+11.29%)
Mar 20, 2020	2.360	2.580	2.260	2.480	1,503,200	+0.18(+7.83%)
Mar 19, 2020	2.050	2.380	2.050	2.300	1,781,418	+0.35(+17.95%)
Mar 18, 2020	2.090	2.290	1.930	1.950	1,410,286	-0.22(-10.14%)
Mar 17, 2020	2.180	2.420	1.800	2.170	4,675,843	+0.37(+20.56%)
Mar 16, 2020	3.800	3.880	1.800	1.800	2,203,421	-2.21(-55.11%)
Mar 13, 2020	3.910	4.020	3.750	4.010	878,800	+0.18(+4.70%)
Mar 12, 2020	3.830	3.940	3.710	3.830	1,306,341	-0.10(-2.54%)
Mar 11, 2020	3.850	3.980	3.820	3.930	1,104,652	+0.03(+0.77%)
Mar 10, 2020	4.010	4.040	3.640	3.900	1,042,310	-0.02(-0.51%)
Mar 09, 2020	4.210	4.240	3.890	3.920	951,559	-0.38(-8.84%)
Mar 06, 2020	4.320	4.340	4.170	4.300	824,200	-0.04(-0.92%)
Mar 05, 2020	4.340	4.340	4.300	4.340	650,591	+0.00(+0.00%)
Mar 04, 2020	4.390	4.400	4.330	4.340	885,558	-0.02(-0.46%)
Mar 03, 2020	4.420	4.430	4.350	4.360	831,573	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.