Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.120	2.200	2.120	2.200	570	-0.10(-4.35%)
Mar 28, 2022				2.300	3	+0.09(+4.07%)
Mar 25, 2022	2.200	2.210	2.200	2.210	2,000	-0.01(-0.45%)
Mar 24, 2022	2.220	2.220	2.220	2.220	5,588	+0.07(+3.26%)
Mar 23, 2022	2.220	2.220	2.150	2.150	3,230	+0.04(+1.90%)
Mar 22, 2022	2.110	2.110	2.110	2.110	800	-0.01(-0.47%)
Mar 21, 2022	2.130	2.130	2.120	2.120	800	-0.03(-1.40%)
Mar 17, 2022				2.150	0	+0.03(+1.42%)
Mar 16, 2022	2.180	2.200	2.110	2.120	7,000	-0.03(-1.40%)
Mar 15, 2022	2.150	2.170	2.150	2.150	9,500	+0.00(+0.00%)
Mar 14, 2022	2.150	2.150	2.150	2.150	1,000	-0.01(-0.46%)
Mar 11, 2022	2.160	2.160	2.160	2.160	510	-0.05(-2.26%)
Mar 08, 2022				2.210	0	+0.03(+1.38%)
Mar 07, 2022	2.180	2.180	2.180	2.180	100	-0.10(-4.39%)
Mar 04, 2022	2.200	2.280	2.200	2.280	19,950	+0.08(+3.64%)
Mar 03, 2022	2.260	2.260	2.200	2.200	16,000	+0.00(+0.00%)
Mar 02, 2022	2.310	2.310	2.200	2.200	14,841	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.