Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.02	29.22	28.52	28.89	570,330	-0.38(-1.32%)
Mar 30, 2015	29.62	29.83	29.04	29.27	430,018	-0.21(-0.73%)
Mar 27, 2015	29.04	29.60	28.78	29.49	469,556	+0.44(+1.51%)
Mar 26, 2015	28.94	29.24	28.74	29.05	337,784	-0.04(-0.14%)
Mar 25, 2015	29.92	29.98	28.84	29.09	638,726	-0.67(-2.25%)
Mar 24, 2015	29.27	30.22	29.25	29.76	1,003,449	+0.52(+1.78%)
Mar 23, 2015	29.03	29.43	28.72	29.24	430,721	+0.15(+0.52%)
Mar 20, 2015	29.48	29.66	29.06	29.09	718,250	-0.20(-0.68%)
Mar 19, 2015	28.80	29.44	28.80	29.29	725,562	+0.33(+1.14%)
Mar 18, 2015	29.02	29.07	28.69	28.96	629,687	-0.06(-0.21%)
Mar 17, 2015	29.00	29.17	28.71	29.02	501,722	-0.03(-0.10%)
Mar 16, 2015	30.00	30.00	28.95	29.05	729,966	-0.71(-2.39%)
Mar 13, 2015	29.62	29.88	29.26	29.76	756,284	+0.16(+0.54%)
Mar 12, 2015	29.85	29.85	28.96	29.60	775,430	+0.05(+0.17%)
Mar 11, 2015	29.48	29.70	29.13	29.55	685,794	+0.02(+0.07%)
Mar 10, 2015	30.29	30.42	29.48	29.53	970,049	-1.15(-3.75%)
Mar 09, 2015	30.57	30.84	30.03	30.68	712,416	+0.21(+0.69%)
Mar 06, 2015	31.31	31.70	30.41	30.47	693,573	-1.13(-3.58%)
Mar 05, 2015	31.75	32.00	31.21	31.60	497,198	-0.04(-0.13%)
Mar 04, 2015	32.18	32.29	31.25	31.64	653,200	-0.62(-1.91%)
Mar 03, 2015	31.91	32.31	31.71	32.26	481,251	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.