Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.11	39.11	39.11	0	+0.96(+2.52%)
Mar 28, 2018	38.57	38.94	37.77	38.15	490,575	-0.52(-1.34%)
Mar 27, 2018	40.44	42.21	38.56	38.67	489,943	-1.67(-4.14%)
Mar 26, 2018	39.89	40.38	39.04	40.34	584,420	+1.17(+2.99%)
Mar 23, 2018	41.96	41.96	39.17	39.17	859,658	-2.80(-6.67%)
Mar 22, 2018	42.16	42.96	41.90	41.97	328,307	-0.72(-1.69%)
Mar 21, 2018	42.46	43.06	42.36	42.69	319,604	+0.23(+0.54%)
Mar 20, 2018	42.69	43.11	42.28	42.46	525,821	-0.24(-0.56%)
Mar 19, 2018	43.52	44.60	42.04	42.70	683,223	-0.82(-1.88%)
Mar 16, 2018	44.18	45.21	43.52	43.52	628,581	-0.66(-1.49%)
Mar 15, 2018	45.57	46.19	43.48	44.18	1,242,498	-1.48(-3.24%)
Mar 14, 2018	45.11	45.81	44.69	45.66	493,280	+1.12(+2.51%)
Mar 13, 2018	45.73	45.76	44.44	44.54	507,056	-1.04(-2.28%)
Mar 12, 2018	45.69	45.87	45.11	45.58	586,802	+0.01(+0.02%)
Mar 09, 2018	44.73	45.57	44.39	45.57	792,865	+1.07(+2.40%)
Mar 08, 2018	44.00	44.71	43.28	44.50	562,204	+0.54(+1.23%)
Mar 07, 2018	43.08	43.97	42.71	43.96	699,908	+0.61(+1.41%)
Mar 06, 2018	43.01	43.88	42.70	43.35	764,121	+0.41(+0.95%)
Mar 05, 2018	42.40	43.55	41.62	42.94	1,311,229	+0.14(+0.33%)
Mar 02, 2018	40.76	42.91	39.92	42.80	649,569	+1.65(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.