Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.40	16.86	16.09	16.58	165,503	+0.14(+0.85%)
Mar 30, 2016	16.53	16.68	16.25	16.44	109,754	+0.03(+0.18%)
Mar 29, 2016	15.96	16.46	15.26	16.41	127,270	+0.45(+2.82%)
Mar 28, 2016	15.98	16.09	15.66	15.96	170,481	+0.05(+0.31%)
Mar 24, 2016	16.04	15.91	15.91	15.91	85,900	-0.18(-1.12%)
Mar 23, 2016	16.55	16.55	16.09	16.09	82,597	-0.45(-2.72%)
Mar 22, 2016	16.57	16.76	16.45	16.54	83,635	-0.05(-0.30%)
Mar 21, 2016	16.55	16.80	16.45	16.59	89,652	-0.03(-0.18%)
Mar 18, 2016	16.71	16.82	16.39	16.62	133,100	+0.02(+0.12%)
Mar 17, 2016	16.53	16.98	16.34	16.60	107,860	+0.08(+0.48%)
Mar 16, 2016	16.52	16.83	16.27	16.52	90,336	-0.09(-0.54%)
Mar 15, 2016	16.70	16.87	16.31	16.61	140,747	-0.20(-1.19%)
Mar 14, 2016	16.80	16.96	16.74	16.81	109,342	+0.03(+0.18%)
Mar 11, 2016	16.84	17.02	16.69	16.78	113,858	-0.01(-0.06%)
Mar 10, 2016	17.03	17.15	16.49	16.79	174,743	-0.14(-0.83%)
Mar 09, 2016	16.68	17.08	16.56	16.93	235,897	+0.32(+1.93%)
Mar 08, 2016	16.92	16.94	16.58	16.61	127,883	-0.35(-2.06%)
Mar 07, 2016	16.70	17.03	16.51	16.96	156,243	+0.21(+1.25%)
Mar 04, 2016	16.65	16.95	16.38	16.75	120,548	+0.04(+0.24%)
Mar 03, 2016	16.70	17.00	16.53	16.71	239,845	-0.04(-0.24%)
Mar 02, 2016	16.44	17.00	16.36	16.75	361,316	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.