Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.49	16.49	16.29	16.38	156,868	-0.04(-0.27%)
Mar 27, 2013	16.42	16.48	16.34	16.43	35,941	-0.08(-0.50%)
Mar 26, 2013	16.63	16.63	16.44	16.51	105,713	-0.10(-0.59%)
Mar 25, 2013	16.52	16.67	16.40	16.61	35,348	+0.12(+0.73%)
Mar 22, 2013	16.70	16.75	16.40	16.49	48,906	-0.11(-0.68%)
Mar 21, 2013	16.82	16.84	16.58	16.60	44,182	-0.28(-1.64%)
Mar 20, 2013	16.71	16.95	16.58	16.88	64,417	+0.30(+1.81%)
Mar 19, 2013	16.58	16.65	16.32	16.58	42,110	-0.02(-0.09%)
Mar 18, 2013	16.68	16.76	16.53	16.59	34,351	-0.30(-1.77%)
Mar 15, 2013	16.97	16.97	16.73	16.89	130,437	-0.04(-0.27%)
Mar 14, 2013	16.74	17.03	16.45	16.94	61,276	+0.24(+1.43%)
Mar 13, 2013	16.31	16.73	16.29	16.70	69,750	+0.36(+2.20%)
Mar 12, 2013	16.49	16.70	16.14	16.34	62,521	-0.16(-0.95%)
Mar 11, 2013	16.78	16.79	16.07	16.49	143,814	-0.37(-2.22%)
Mar 08, 2013	17.08	17.08	16.68	16.87	79,919	-0.06(-0.35%)
Mar 07, 2013	16.67	17.00	16.60	16.93	119,118	+0.21(+1.25%)
Mar 06, 2013	16.77	16.83	16.42	16.72	114,892	-0.01(-0.09%)
Mar 05, 2013	16.70	16.81	16.53	16.73	51,757	+0.12(+0.72%)
Mar 04, 2013	16.21	16.65	16.19	16.61	33,393	+0.42(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.