Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.98	46.69	45.39	45.62	156,307	-0.68(-1.46%)
Mar 30, 2021	45.39	47.07	45.39	46.29	102,042	+0.96(+2.12%)
Mar 29, 2021	46.11	48.35	45.31	45.33	157,647	-1.82(-3.85%)
Mar 26, 2021	46.29	47.19	46.26	47.15	133,908	+1.41(+3.09%)
Mar 25, 2021	44.74	46.11	44.08	45.74	186,554	+0.84(+1.87%)
Mar 24, 2021	45.40	46.96	44.82	44.90	140,068	+0.01(+0.02%)
Mar 23, 2021	45.71	46.78	44.78	44.89	143,125	-1.44(-3.11%)
Mar 22, 2021	47.33	47.74	45.42	46.33	148,656	-1.52(-3.17%)
Mar 19, 2021	45.77	47.90	45.45	47.85	668,725	+0.69(+1.45%)
Mar 18, 2021	47.19	49.20	46.76	47.16	189,407	+0.49(+1.05%)
Mar 17, 2021	47.11	47.71	45.46	46.67	162,085	-0.09(-0.20%)
Mar 16, 2021	47.23	47.23	45.69	46.77	146,181	-0.68(-1.43%)
Mar 15, 2021	48.79	49.08	46.51	47.44	152,962	-1.20(-2.47%)
Mar 12, 2021	48.33	49.59	47.19	48.64	147,555	+0.88(+1.85%)
Mar 11, 2021	47.18	47.78	46.29	47.76	153,628	+0.70(+1.49%)
Mar 10, 2021	46.04	47.46	45.65	47.06	185,292	+1.51(+3.31%)
Mar 09, 2021	45.61	46.59	44.58	45.55	189,767	-0.63(-1.37%)
Mar 08, 2021	45.10	46.58	44.21	46.18	132,730	+1.53(+3.44%)
Mar 05, 2021	44.25	44.80	43.70	44.65	165,985	+0.97(+2.22%)
Mar 04, 2021	43.44	44.59	43.02	43.68	163,034	+0.29(+0.67%)
Mar 03, 2021	42.87	44.88	42.87	43.39	159,062	+0.85(+2.00%)
Mar 02, 2021	43.05	43.47	42.33	42.54	106,209	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.