Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.96	21.49	20.96	21.28	2,865,419	+0.13(+0.61%)
Mar 28, 2008	21.43	21.46	21.03	21.15	2,174,935	-0.09(-0.42%)
Mar 27, 2008	21.59	21.63	21.20	21.24	2,130,802	-0.26(-1.19%)
Mar 26, 2008	21.57	21.82	21.42	21.49	1,774,960	-0.19(-0.90%)
Mar 25, 2008	21.67	21.93	21.48	21.69	2,151,184	+0.09(+0.43%)
Mar 24, 2008	20.99	21.87	20.99	21.60	3,045,567	+0.65(+3.09%)
Mar 21, 2008	20.98	21.21	20.66	20.95	3,554,360	-0.00(-0.00%)
Mar 20, 2008	20.98	21.21	20.66	20.95	3,554,360	+0.08(+0.39%)
Mar 19, 2008	21.91	22.08	20.87	20.87	3,486,108	-0.84(-3.89%)
Mar 18, 2008	22.03	22.22	21.23	21.71	4,759,931	+0.03(+0.13%)
Mar 17, 2008	21.77	22.38	21.55	21.69	4,445,254	-0.65(-2.91%)
Mar 14, 2008	22.67	22.67	21.71	22.34	4,867,776	-0.25(-1.10%)
Mar 13, 2008	21.95	22.65	21.76	22.58	3,937,243	+0.33(+1.50%)
Mar 12, 2008	22.26	22.61	22.04	22.25	3,008,686	+0.18(+0.80%)
Mar 11, 2008	21.86	22.20	21.40	22.07	5,529,459	+0.89(+4.18%)
Mar 10, 2008	21.42	21.67	21.16	21.19	6,146,183	-0.38(-1.77%)
Mar 07, 2008	21.93	22.12	21.54	21.57	4,349,359	-0.58(-2.62%)
Mar 06, 2008	22.40	22.45	22.14	22.15	2,877,141	-0.32(-1.41%)
Mar 05, 2008	22.19	22.54	22.10	22.47	3,252,440	+0.34(+1.54%)
Mar 04, 2008	22.39	22.65	21.87	22.12	3,599,068	-0.48(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.