Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.87	51.79	50.79	51.34	1,803,267	+0.59(+1.16%)
Mar 27, 2013	50.59	50.95	49.80	50.75	2,670,620	-0.12(-0.23%)
Mar 26, 2013	51.05	51.39	50.65	50.87	1,996,875	+0.18(+0.35%)
Mar 25, 2013	51.84	51.93	50.62	50.70	1,937,503	-0.82(-1.60%)
Mar 22, 2013	52.11	52.28	51.14	51.52	2,412,055	-0.27(-0.52%)
Mar 21, 2013	52.97	53.08	51.78	51.79	3,770,892	-1.98(-3.69%)
Mar 20, 2013	53.80	54.25	53.61	53.77	901,107	+0.30(+0.56%)
Mar 19, 2013	53.61	54.05	52.76	53.47	1,229,660	-0.04(-0.08%)
Mar 18, 2013	52.57	53.65	52.57	53.52	1,546,531	+0.17(+0.32%)
Mar 15, 2013	53.50	53.94	53.30	53.35	1,680,323	-0.48(-0.89%)
Mar 14, 2013	53.80	54.07	53.59	53.83	1,005,939	+0.39(+0.73%)
Mar 13, 2013	53.67	53.68	53.04	53.44	1,094,454	-0.10(-0.19%)
Mar 12, 2013	53.12	53.73	52.95	53.54	1,413,110	+0.28(+0.52%)
Mar 11, 2013	52.83	53.28	52.39	53.26	1,118,808	+0.40(+0.76%)
Mar 08, 2013	53.12	53.52	52.52	52.86	1,695,862	+0.15(+0.29%)
Mar 07, 2013	52.60	52.88	52.18	52.71	1,639,824	+0.01(+0.03%)
Mar 06, 2013	52.43	52.92	52.23	52.69	1,608,535	+0.64(+1.24%)
Mar 05, 2013	51.43	52.31	51.24	52.05	1,822,623	+0.98(+1.92%)
Mar 04, 2013	50.71	51.25	50.17	51.07	2,100,907	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.