Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.03	57.04	56.17	56.36	2,160,724	-0.81(-1.42%)
Mar 30, 2016	57.51	57.84	57.14	57.17	972,212	+0.02(+0.03%)
Mar 29, 2016	56.44	57.35	55.95	57.15	1,187,089	+0.30(+0.52%)
Mar 28, 2016	56.93	57.19	56.35	56.86	858,933	+0.02(+0.04%)
Mar 24, 2016	55.91	56.83	56.83	56.83	1,396,313	+0.16(+0.29%)
Mar 23, 2016	56.71	57.10	56.40	56.67	1,204,345	-0.23(-0.41%)
Mar 22, 2016	57.04	57.33	56.47	56.91	1,521,006	-0.53(-0.92%)
Mar 21, 2016	57.54	57.60	56.62	57.44	1,307,070	+0.09(+0.16%)
Mar 18, 2016	57.91	58.50	57.07	57.34	2,505,885	-0.18(-0.31%)
Mar 17, 2016	56.15	57.68	55.97	57.52	2,181,667	+1.90(+3.41%)
Mar 16, 2016	54.30	55.78	54.17	55.63	1,458,131	+1.19(+2.19%)
Mar 15, 2016	53.81	54.56	53.41	54.43	1,220,693	-0.29(-0.53%)
Mar 14, 2016	55.05	55.27	54.32	54.72	1,845,894	-1.00(-1.79%)
Mar 11, 2016	54.39	55.82	54.17	55.72	2,178,818	+1.94(+3.60%)
Mar 10, 2016	54.38	54.62	53.09	53.78	1,870,961	-0.75(-1.38%)
Mar 09, 2016	53.70	54.56	53.47	54.54	1,834,154	+1.15(+2.16%)
Mar 08, 2016	53.92	54.25	53.25	53.38	1,589,997	-1.18(-2.16%)
Mar 07, 2016	53.81	54.75	53.67	54.56	1,591,247	+0.56(+1.03%)
Mar 04, 2016	53.23	53.93	52.84	54.00	2,003,810	+0.91(+1.72%)
Mar 03, 2016	52.27	53.17	52.07	53.09	2,293,574	+0.89(+1.71%)
Mar 02, 2016	51.37	52.26	51.03	52.20	1,465,707	+0.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.