Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	105.75	106.63	104.07	104.10	1,017,878	-2.08(-1.96%)
Mar 30, 2022	105.34	106.80	105.03	106.18	1,469,918	+0.59(+0.56%)
Mar 29, 2022	103.59	105.60	103.41	105.59	1,294,366	+3.14(+3.07%)
Mar 28, 2022	102.23	102.48	100.92	102.45	793,312	-0.38(-0.37%)
Mar 25, 2022	102.52	102.88	101.38	102.83	944,919	+0.05(+0.04%)
Mar 24, 2022	102.27	103.02	101.62	102.78	1,060,795	+1.19(+1.17%)
Mar 23, 2022	102.11	103.11	101.55	101.59	1,393,341	-1.02(-1.00%)
Mar 22, 2022	103.10	103.87	102.19	102.61	1,516,649	+0.70(+0.68%)
Mar 21, 2022	100.90	102.51	100.54	101.92	1,321,894	+1.68(+1.68%)
Mar 18, 2022	99.44	100.28	97.57	100.23	3,144,629	+0.57(+0.57%)
Mar 17, 2022	98.46	100.38	98.03	99.67	2,166,344	+0.18(+0.18%)
Mar 16, 2022	100.13	101.19	98.19	99.49	1,693,104	+1.02(+1.04%)
Mar 15, 2022	99.13	99.59	97.11	98.47	1,301,316	-0.07(-0.08%)
Mar 14, 2022	98.32	99.59	96.96	98.54	1,619,866	+1.32(+1.36%)
Mar 11, 2022	99.09	99.29	97.20	97.23	1,746,723	-1.36(-1.38%)
Mar 10, 2022	99.22	99.50	97.54	98.58	1,898,225	-1.68(-1.67%)
Mar 09, 2022	99.43	101.11	99.01	100.26	2,651,550	+3.38(+3.49%)
Mar 08, 2022	97.73	99.72	96.02	96.88	2,152,313	-0.21(-0.22%)
Mar 07, 2022	105.50	105.61	97.07	97.09	2,178,396	-8.84(-8.35%)
Mar 04, 2022	106.03	106.80	104.97	105.93	1,117,120	-2.45(-2.26%)
Mar 03, 2022	108.75	110.14	107.22	108.39	1,140,747	+0.25(+0.23%)
Mar 02, 2022	106.99	109.02	105.89	108.14	1,067,426	+2.44(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.