Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.57	19.79	19.37	19.66	261,303	+0.28(+1.45%)
Mar 28, 2008	19.52	19.56	19.36	19.38	236,478	+0.05(+0.24%)
Mar 27, 2008	19.43	19.57	19.29	19.33	249,274	+0.12(+0.61%)
Mar 26, 2008	19.08	19.23	19.02	19.22	192,458	+0.27(+1.44%)
Mar 25, 2008	18.81	18.97	18.68	18.94	212,165	+0.09(+0.46%)
Mar 24, 2008	18.68	18.89	18.67	18.86	127,708	+0.14(+0.75%)
Mar 21, 2008	18.39	18.74	18.34	18.72	402,064	+0.00(+0.00%)
Mar 20, 2008	18.39	18.74	18.34	18.72	402,064	+0.75(+4.18%)
Mar 19, 2008	18.31	18.39	17.95	17.97	364,954	-0.91(-4.80%)
Mar 18, 2008	19.13	19.23	18.63	18.87	257,720	-0.35(-1.81%)
Mar 17, 2008	19.25	19.46	19.02	19.22	317,352	+0.03(+0.16%)
Mar 14, 2008	19.32	19.40	18.99	19.19	302,252	-0.39(-2.02%)
Mar 13, 2008	18.97	19.69	18.87	19.58	351,208	-0.03(-0.16%)
Mar 12, 2008	19.82	19.86	19.54	19.61	353,438	-0.27(-1.34%)
Mar 11, 2008	20.09	20.15	19.71	19.88	243,132	-0.13(-0.66%)
Mar 10, 2008	20.33	20.33	19.91	20.01	146,391	-0.50(-2.44%)
Mar 07, 2008	20.56	20.68	20.47	20.51	154,837	+0.06(+0.29%)
Mar 06, 2008	20.61	20.62	20.43	20.45	175,029	-0.12(-0.59%)
Mar 05, 2008	20.55	20.72	20.47	20.58	227,009	+0.46(+2.27%)
Mar 04, 2008	20.15	20.28	19.97	20.12	277,171	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.