Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.93	22.09	21.91	21.93	204,979	+0.25(+1.17%)
Mar 30, 2010	21.77	21.83	21.57	21.68	93,150	-0.11(-0.50%)
Mar 29, 2010	21.69	21.84	21.64	21.78	96,897	+0.29(+1.36%)
Mar 26, 2010	21.50	21.60	21.41	21.49	178,221	+0.00(+0.00%)
Mar 25, 2010	21.59	21.63	21.44	21.49	186,560	+0.01(+0.05%)
Mar 24, 2010	21.50	21.54	21.42	21.48	90,141	+0.02(+0.09%)
Mar 23, 2010	21.56	21.60	21.41	21.46	124,005	-0.48(-2.21%)
Mar 22, 2010	21.41	21.98	21.41	21.94	169,004	+0.75(+3.56%)
Mar 19, 2010	21.23	21.27	21.09	21.19	180,393	-0.28(-1.29%)
Mar 18, 2010	21.48	21.52	21.28	21.47	114,012	-0.05(-0.25%)
Mar 17, 2010	21.57	21.60	21.43	21.52	257,809	-0.05(-0.25%)
Mar 16, 2010	21.51	21.63	21.44	21.58	116,548	+0.13(+0.62%)
Mar 15, 2010	21.41	21.45	21.37	21.44	161,539	+0.20(+0.92%)
Mar 12, 2010	21.24	21.34	21.14	21.25	181,279	+0.09(+0.44%)
Mar 11, 2010	21.22	21.25	21.10	21.16	197,042	-0.01(-0.04%)
Mar 10, 2010	21.04	21.31	21.04	21.16	729,116	+0.07(+0.33%)
Mar 09, 2010	21.13	21.21	21.08	21.09	97,046	-0.05(-0.26%)
Mar 08, 2010	21.21	21.22	21.01	21.15	134,362	-0.07(-0.31%)
Mar 05, 2010	21.11	21.21	21.03	21.21	186,386	-0.01(-0.06%)
Mar 04, 2010	21.37	21.39	21.13	21.23	201,099	+0.02(+0.07%)
Mar 03, 2010	21.25	21.41	21.13	21.21	221,254	-0.05(-0.24%)
Mar 02, 2010	21.23	21.32	21.11	21.26	327,066	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.