Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.65	26.80	26.64	26.76	1,051,705	-0.11(-0.41%)
Mar 30, 2011	26.72	26.89	26.63	26.88	199,305	+0.34(+1.30%)
Mar 29, 2011	26.34	26.55	26.29	26.53	125,349	-0.06(-0.22%)
Mar 28, 2011	26.55	26.76	26.48	26.59	94,963	-0.10(-0.37%)
Mar 25, 2011	26.64	26.86	26.57	26.69	121,297	-0.08(-0.30%)
Mar 24, 2011	26.74	26.87	26.60	26.77	182,933	+0.56(+2.15%)
Mar 23, 2011	26.74	26.88	26.06	26.21	645,248	+0.03(+0.12%)
Mar 22, 2011	26.09	26.25	26.02	26.17	134,585	+0.34(+1.30%)
Mar 21, 2011	25.81	25.92	25.75	25.84	198,415	+0.22(+0.85%)
Mar 18, 2011	25.85	25.87	25.52	25.62	221,785	-0.13(-0.52%)
Mar 17, 2011	25.71	25.79	25.58	25.75	162,350	+0.30(+1.18%)
Mar 16, 2011	26.13	26.21	25.30	25.45	292,684	-0.35(-1.37%)
Mar 15, 2011	25.65	26.84	25.65	25.81	248,599	-1.03(-3.85%)
Mar 14, 2011	26.64	26.87	26.60	26.84	125,266	+0.13(+0.48%)
Mar 11, 2011	26.57	26.81	26.55	26.71	209,890	+0.05(+0.19%)
Mar 10, 2011	26.77	26.84	26.62	26.66	120,349	-0.48(-1.78%)
Mar 09, 2011	26.96	27.22	26.89	27.15	104,372	+0.19(+0.72%)
Mar 08, 2011	26.68	27.06	26.66	26.95	185,344	-0.28(-1.02%)
Mar 07, 2011	27.49	27.53	27.16	27.23	90,114	-0.42(-1.51%)
Mar 04, 2011	27.19	27.67	27.06	27.64	350,898	+0.59(+2.18%)
Mar 03, 2011	27.09	27.09	26.86	27.05	90,414	+0.28(+1.04%)
Mar 02, 2011	26.45	26.84	26.45	26.78	166,457	+0.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.