Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.85	35.09	34.73	34.73	474,907	-0.39(-1.10%)
Mar 30, 2015	34.97	35.25	34.95	35.12	84,947	+0.26(+0.75%)
Mar 27, 2015	34.93	35.00	34.82	34.86	96,619	+0.36(+1.04%)
Mar 26, 2015	34.50	34.65	34.27	34.50	140,701	-0.44(-1.25%)
Mar 25, 2015	35.59	35.59	34.88	34.94	139,785	-0.46(-1.30%)
Mar 24, 2015	35.19	35.45	35.11	35.40	126,586	+0.30(+0.86%)
Mar 23, 2015	34.89	35.16	34.74	35.09	109,103	+0.06(+0.17%)
Mar 20, 2015	35.17	35.25	34.94	35.04	350,855	+0.63(+1.83%)
Mar 19, 2015	34.09	34.52	34.07	34.41	158,172	-0.45(-1.30%)
Mar 18, 2015	34.66	34.97	34.26	34.86	218,909	+0.05(+0.14%)
Mar 17, 2015	34.80	34.91	34.47	34.81	220,851	-0.47(-1.33%)
Mar 16, 2015	35.14	35.91	35.12	35.28	390,844	+1.01(+2.93%)
Mar 13, 2015	33.65	34.28	33.64	34.27	175,276	+0.12(+0.34%)
Mar 12, 2015	33.98	34.16	33.84	34.16	111,895	+0.40(+1.19%)
Mar 11, 2015	33.85	33.95	33.57	33.75	86,086	-0.01(-0.02%)
Mar 10, 2015	33.51	33.90	33.49	33.76	140,417	-0.41(-1.20%)
Mar 09, 2015	34.24	34.24	34.01	34.17	88,683	+0.28(+0.82%)
Mar 06, 2015	33.98	34.04	33.85	33.90	76,383	-0.44(-1.27%)
Mar 05, 2015	34.44	34.52	34.27	34.33	136,384	+0.18(+0.52%)
Mar 04, 2015	34.18	34.26	33.86	34.16	191,821	-0.23(-0.66%)
Mar 03, 2015	34.69	34.79	34.30	34.38	229,946	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.