Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.62	37.67	37.29	37.31	167,116	+0.07(+0.18%)
Mar 30, 2016	37.23	37.43	37.18	37.24	106,410	+0.27(+0.73%)
Mar 29, 2016	36.18	37.01	36.15	36.97	157,716	+0.85(+2.34%)
Mar 28, 2016	36.18	36.32	36.02	36.13	62,075	+0.09(+0.26%)
Mar 24, 2016	36.18	36.03	36.03	36.03	112,354	-0.27(-0.75%)
Mar 23, 2016	36.41	36.49	36.22	36.30	94,084	+0.10(+0.28%)
Mar 22, 2016	35.76	36.35	35.70	36.20	98,350	+0.08(+0.21%)
Mar 21, 2016	36.16	36.30	36.07	36.13	91,719	+0.04(+0.12%)
Mar 18, 2016	35.83	36.27	35.78	36.08	167,600	-0.13(-0.35%)
Mar 17, 2016	36.32	36.32	36.00	36.21	121,956	-0.09(-0.26%)
Mar 16, 2016	35.59	36.42	35.56	36.30	124,605	+0.17(+0.47%)
Mar 15, 2016	36.24	36.30	36.00	36.13	134,152	-0.26(-0.72%)
Mar 14, 2016	36.53	36.64	36.34	36.40	165,494	+0.40(+1.11%)
Mar 11, 2016	35.67	36.06	35.58	36.00	93,739	+0.79(+2.24%)
Mar 10, 2016	35.78	36.23	34.95	35.21	307,811	-0.03(-0.07%)
Mar 09, 2016	35.55	35.57	35.18	35.24	156,363	-0.14(-0.38%)
Mar 08, 2016	35.47	35.58	35.36	35.37	118,415	+0.12(+0.34%)
Mar 07, 2016	35.15	35.34	35.07	35.25	333,142	+0.10(+0.29%)
Mar 04, 2016	35.48	35.44	35.08	35.15	286,151	-0.29(-0.81%)
Mar 03, 2016	34.92	35.46	34.92	35.44	328,618	-0.56(-1.55%)
Mar 02, 2016	35.71	36.00	35.48	36.00	158,904	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.