Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.06	36.16	35.96	36.03	238,159	+0.05(+0.14%)
Mar 30, 2017	36.02	36.10	35.94	35.98	79,659	-0.15(-0.40%)
Mar 29, 2017	36.07	36.21	36.05	36.13	128,170	-0.03(-0.09%)
Mar 28, 2017	36.00	36.22	35.96	36.16	134,314	+0.19(+0.52%)
Mar 27, 2017	35.77	35.99	35.74	35.98	115,574	+0.14(+0.38%)
Mar 24, 2017	35.76	35.92	35.65	35.84	87,410	+0.28(+0.79%)
Mar 23, 2017	35.39	35.68	35.39	35.56	111,597	+0.09(+0.24%)
Mar 22, 2017	35.27	35.52	35.22	35.47	125,675	+0.22(+0.63%)
Mar 21, 2017	35.44	35.59	35.23	35.25	239,312	-1.18(-3.24%)
Mar 20, 2017	36.54	36.56	36.38	36.43	123,905	+0.21(+0.59%)
Mar 17, 2017	36.21	36.29	36.14	36.21	143,672	-0.06(-0.16%)
Mar 16, 2017	36.34	36.39	36.12	36.27	114,898	-0.15(-0.42%)
Mar 15, 2017	36.11	36.45	36.09	36.43	135,994	+0.32(+0.88%)
Mar 14, 2017	36.10	36.31	36.08	36.11	132,761	+0.05(+0.14%)
Mar 13, 2017	35.92	36.09	35.92	36.06	112,837	-0.06(-0.17%)
Mar 10, 2017	35.86	36.15	35.78	36.12	196,373	+0.34(+0.96%)
Mar 09, 2017	35.83	35.86	35.61	35.78	247,365	+0.68(+1.95%)
Mar 08, 2017	35.38	35.45	35.08	35.09	235,946	-0.44(-1.25%)
Mar 07, 2017	35.34	35.61	35.17	35.54	211,376	+0.09(+0.24%)
Mar 06, 2017	35.50	35.52	35.29	35.45	156,074	-0.44(-1.24%)
Mar 03, 2017	35.56	35.92	35.46	35.90	93,825	+0.23(+0.65%)
Mar 02, 2017	35.52	35.72	35.51	35.67	121,062	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.