Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.34	33.56	33.29	33.39	192,783	-0.05(-0.14%)
Mar 30, 2021	33.78	33.81	33.42	33.44	163,214	-0.50(-1.47%)
Mar 29, 2021	33.92	34.17	33.90	33.94	315,619	-0.09(-0.27%)
Mar 26, 2021	33.93	34.03	33.67	34.03	268,033	+0.66(+1.98%)
Mar 25, 2021	33.23	33.42	33.09	33.37	341,002	+0.21(+0.63%)
Mar 24, 2021	32.93	33.18	32.85	33.16	792,124	-0.09(-0.27%)
Mar 23, 2021	33.29	33.39	33.14	33.25	314,093	+0.06(+0.19%)
Mar 22, 2021	33.22	33.26	33.09	33.19	237,037	-0.07(-0.22%)
Mar 19, 2021	33.04	33.40	33.01	33.26	357,157	+0.23(+0.69%)
Mar 18, 2021	33.17	33.39	33.00	33.03	197,927	-0.12(-0.36%)
Mar 17, 2021	32.72	33.15	32.50	33.15	651,529	+0.15(+0.47%)
Mar 16, 2021	33.03	33.28	33.00	33.00	464,203	+0.11(+0.33%)
Mar 15, 2021	32.81	32.97	32.71	32.89	568,254	-0.18(-0.55%)
Mar 12, 2021	32.80	33.07	32.75	33.07	610,944	-0.08(-0.25%)
Mar 11, 2021	32.93	33.29	32.91	33.15	829,320	+0.38(+1.16%)
Mar 10, 2021	32.92	32.98	32.56	32.77	793,154	+0.81(+2.55%)
Mar 09, 2021	32.11	32.23	31.91	31.95	192,945	+0.53(+1.70%)
Mar 08, 2021	31.28	31.83	31.19	31.42	281,172	+0.10(+0.32%)
Mar 05, 2021	30.98	31.36	30.83	31.32	383,110	+0.20(+0.64%)
Mar 04, 2021	31.36	31.56	30.96	31.12	345,115	-0.33(-1.04%)
Mar 03, 2021	31.79	31.80	31.32	31.45	288,852	-0.55(-1.73%)
Mar 02, 2021	31.98	32.11	31.77	32.00	310,114	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.