Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.16	31.36	31.06	31.09	419,432	+0.10(+0.33%)
Mar 30, 2022	30.73	31.08	30.70	30.99	1,768,652	+0.03(+0.09%)
Mar 29, 2022	31.25	31.26	30.74	30.97	1,331,293	-0.06(-0.21%)
Mar 28, 2022	30.76	31.06	30.74	31.03	911,682	+0.38(+1.23%)
Mar 25, 2022	30.10	30.69	30.10	30.65	1,015,433	+0.61(+2.03%)
Mar 24, 2022	29.67	30.05	29.61	30.04	1,188,481	+0.02(+0.06%)
Mar 23, 2022	30.31	30.39	29.95	30.02	588,007	-0.34(-1.12%)
Mar 22, 2022	30.38	30.54	30.25	30.37	369,929	+0.18(+0.61%)
Mar 21, 2022	30.42	30.54	30.14	30.18	437,692	-0.76(-2.45%)
Mar 18, 2022	30.63	31.01	30.58	30.94	634,740	-0.51(-1.61%)
Mar 17, 2022	31.25	31.54	31.18	31.45	534,957	+0.40(+1.28%)
Mar 16, 2022	30.49	31.05	30.47	31.05	485,932	+1.18(+3.96%)
Mar 15, 2022	29.79	29.95	29.57	29.87	553,990	+0.23(+0.78%)
Mar 14, 2022	30.08	30.15	29.57	29.64	509,761	+0.72(+2.49%)
Mar 11, 2022	29.59	29.68	28.92	28.92	584,289	+0.03(+0.10%)
Mar 10, 2022	28.70	29.12	28.61	28.89	569,479	-0.46(-1.57%)
Mar 09, 2022	29.31	29.50	29.01	29.35	770,889	+1.96(+7.15%)
Mar 08, 2022	27.22	28.10	27.10	27.39	876,369	+0.66(+2.49%)
Mar 07, 2022	26.82	27.07	26.54	26.73	866,383	-0.54(-1.96%)
Mar 04, 2022	27.04	27.28	26.98	27.26	1,431,825	-1.14(-4.00%)
Mar 03, 2022	28.80	28.87	28.27	28.40	425,550	-0.64(-2.19%)
Mar 02, 2022	28.55	29.34	28.53	29.04	539,956	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.