Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	289.75	306.96	277.14	306.96	13,223	+19.46(+6.77%)
Mar 30, 2020	296.40	315.56	282.67	287.50	19,589	-8.39(-2.84%)
Mar 27, 2020	299.16	305.72	284.25	295.89	15,400	-12.91(-4.18%)
Mar 26, 2020	287.51	316.52	283.90	308.80	20,499	+23.73(+8.32%)
Mar 25, 2020	293.46	310.71	284.18	285.07	22,931	-3.12(-1.08%)
Mar 24, 2020	265.76	297.11	265.76	288.19	32,687	+11.44(+4.13%)
Mar 23, 2020	278.00	291.87	266.44	276.75	23,955	-10.56(-3.68%)
Mar 20, 2020	287.72	309.75	277.44	287.31	20,300	-3.04(-1.05%)
Mar 19, 2020	294.68	305.71	267.50	290.35	17,895	-5.98(-2.02%)
Mar 18, 2020	307.04	326.41	228.16	296.33	25,986	-25.76(-8.00%)
Mar 17, 2020	343.08	351.92	320.01	322.09	77,080	-19.73(-5.77%)
Mar 16, 2020	338.03	354.75	327.00	341.82	62,579	-35.49(-9.41%)
Mar 13, 2020	336.13	377.32	336.13	377.31	78,200	+46.83(+14.17%)
Mar 12, 2020	350.72	380.00	324.16	330.48	38,111	-45.17(-12.02%)
Mar 11, 2020	377.97	381.79	369.95	375.65	22,435	-3.27(-0.86%)
Mar 10, 2020	368.93	390.77	368.93	378.92	12,508	+12.37(+3.37%)
Mar 09, 2020	405.02	405.02	366.00	366.55	27,988	-38.47(-9.50%)
Mar 06, 2020	406.98	418.14	401.55	405.02	11,300	-9.58(-2.31%)
Mar 05, 2020	421.00	422.47	412.37	414.60	21,900	-9.68(-2.28%)
Mar 04, 2020	419.82	427.00	419.50	424.28	7,443	+5.39(+1.29%)
Mar 03, 2020	427.18	439.48	416.00	418.89	11,551	-11.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.