Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.010	6.190	5.970	6.000	9,339	+0.03(+0.50%)
Mar 30, 2023	6.035	6.309	5.970	5.970	18,029	-0.12(-1.97%)
Mar 29, 2023	6.090	6.170	5.990	6.090	7,256	+0.09(+1.50%)
Mar 28, 2023	6.050	6.070	5.860	6.000	19,293	-0.10(-1.64%)
Mar 27, 2023	6.100	6.150	6.060	6.100	8,179	+0.06(+0.99%)
Mar 24, 2023	6.000	6.116	5.810	6.040	16,709	+0.09(+1.51%)
Mar 23, 2023	5.950	6.090	5.835	5.950	40,704	+0.02(+0.25%)
Mar 22, 2023	5.940	5.950	5.872	5.935	10,839	+0.05(+0.94%)
Mar 21, 2023	5.890	5.950	5.620	5.880	5,889	+0.00(+0.00%)
Mar 20, 2023	5.970	5.970	5.690	5.880	2,590	-0.11(-1.89%)
Mar 17, 2023	6.250	6.250	5.900	5.994	22,018	-0.15(-2.39%)
Mar 16, 2023	5.890	6.190	5.890	6.140	5,070	+0.07(+1.24%)
Mar 15, 2023	6.190	6.340	5.870	6.065	9,393	-0.04(-0.74%)
Mar 14, 2023	5.860	6.236	5.860	6.110	7,749	+0.27(+4.62%)
Mar 13, 2023	5.890	5.900	5.765	5.840	17,472	-0.16(-2.67%)
Mar 10, 2023	6.010	6.260	5.760	6.000	21,698	-0.45(-6.98%)
Mar 09, 2023	6.600	6.720	6.330	6.450	26,335	-0.27(-4.02%)
Mar 08, 2023	6.970	6.970	6.620	6.720	14,037	-0.13(-1.90%)
Mar 07, 2023	6.920	7.000	6.750	6.850	5,808	+0.01(+0.15%)
Mar 06, 2023	6.790	6.990	6.750	6.840	13,757	+0.02(+0.29%)
Mar 03, 2023	6.930	7.000	6.820	6.820	14,444	-0.08(-1.16%)
Mar 02, 2023	6.890	6.900	6.850	6.900	2,357	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.