Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.872	1.872	1.803	1.803	32,327	-0.06(-3.09%)
Mar 28, 2003	1.745	1.860	1.745	1.860	115,230	+0.12(+6.59%)
Mar 27, 2003	1.803	1.803	1.718	1.745	91,246	-0.02(-1.09%)
Mar 26, 2003	1.787	1.799	1.764	1.764	53,965	-0.04(-2.13%)
Mar 25, 2003	1.745	1.822	1.745	1.803	38,323	+0.04(+2.17%)
Mar 24, 2003	1.734	1.764	1.726	1.764	104,020	+0.03(+2.00%)
Mar 21, 2003	1.726	1.764	1.726	1.730	44,058	+0.01(+0.45%)
Mar 20, 2003	1.730	1.730	1.711	1.722	9,646	-0.02(-1.32%)
Mar 19, 2003	1.707	1.764	1.707	1.745	58,136	+0.02(+1.34%)
Mar 18, 2003	1.695	1.722	1.680	1.722	23,463	+0.03(+2.05%)
Mar 17, 2003	1.684	1.726	1.684	1.688	12,513	+0.01(+0.46%)
Mar 14, 2003	1.653	1.695	1.653	1.680	9,646	+0.03(+1.86%)
Mar 13, 2003	1.611	1.688	1.611	1.649	26,591	+0.02(+1.41%)
Mar 12, 2003	1.619	1.630	1.577	1.626	16,685	-0.00(-0.23%)
Mar 11, 2003	1.653	1.669	1.611	1.630	58,136	-0.06(-3.41%)
Mar 10, 2003	2.052	2.052	1.688	1.688	167,110	-0.44(-20.72%)
Mar 07, 2003	2.148	2.148	2.091	2.129	19,292	-0.02(-0.89%)
Mar 06, 2003	2.148	2.148	2.091	2.148	37,541	+0.06(+2.75%)
Mar 05, 2003	2.144	2.167	2.071	2.091	35,194	-0.02(-1.09%)
Mar 04, 2003	2.114	2.186	2.106	2.114	66,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.