Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.89	16.51	15.77	16.47	676,437	+0.54(+3.38%)
Mar 30, 2016	16.05	16.47	15.83	15.93	996,984	+0.23(+1.45%)
Mar 29, 2016	15.39	15.83	15.14	15.70	659,222	+0.03(+0.20%)
Mar 28, 2016	15.56	15.82	15.22	15.67	1,348,719	+0.11(+0.70%)
Mar 24, 2016	15.24	15.56	15.56	15.56	1,682,355	+0.04(+0.23%)
Mar 23, 2016	16.37	16.38	15.52	15.53	1,586,196	-1.03(-6.20%)
Mar 22, 2016	15.94	17.03	15.90	16.55	1,220,534	+0.26(+1.59%)
Mar 21, 2016	16.86	17.08	16.21	16.30	1,654,067	-0.46(-2.72%)
Mar 18, 2016	17.19	17.44	16.68	16.75	3,551,007	-0.23(-1.34%)
Mar 17, 2016	15.89	17.00	15.89	16.98	3,103,466	+1.18(+7.44%)
Mar 16, 2016	14.46	16.03	14.37	15.80	2,105,652	+1.46(+10.19%)
Mar 15, 2016	14.29	14.34	13.80	14.34	876,247	-0.10(-0.68%)
Mar 14, 2016	14.16	14.52	13.93	14.44	793,152	+0.09(+0.61%)
Mar 11, 2016	14.05	14.51	14.05	14.35	1,646,568	+0.61(+4.41%)
Mar 10, 2016	13.99	14.07	13.62	13.75	605,746	-0.24(-1.74%)
Mar 09, 2016	13.81	14.20	13.70	13.99	1,197,763	+0.44(+3.21%)
Mar 08, 2016	14.17	14.17	13.35	13.55	1,364,996	-0.74(-5.18%)
Mar 07, 2016	13.94	14.34	13.84	14.30	2,169,692	+0.51(+3.68%)
Mar 04, 2016	14.29	14.48	13.54	13.79	2,318,138	-0.43(-3.02%)
Mar 03, 2016	13.70	14.27	13.60	14.22	1,303,087	+0.48(+3.51%)
Mar 02, 2016	12.78	13.82	12.78	13.74	1,338,620	+0.76(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.