Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.203	9.358	9.180	9.329	12,226,297	+0.11(+1.18%)
Mar 30, 2010	9.209	9.272	9.066	9.220	15,342,704	+0.15(+1.70%)
Mar 29, 2010	8.734	9.100	8.728	9.066	16,629,525	+0.52(+6.02%)
Mar 26, 2010	8.419	8.574	8.339	8.551	15,828,205	+0.17(+1.98%)
Mar 25, 2010	8.694	8.717	8.350	8.385	12,918,033	-0.17(-1.94%)
Mar 24, 2010	8.619	8.762	8.448	8.551	13,121,212	-0.18(-2.10%)
Mar 23, 2010	8.682	8.820	8.631	8.734	12,655,934	+0.11(+1.33%)
Mar 22, 2010	8.516	8.705	8.482	8.619	17,988,946	-0.11(-1.25%)
Mar 19, 2010	8.900	8.974	8.677	8.728	14,481,172	-0.18(-1.99%)
Mar 18, 2010	8.957	9.020	8.694	8.906	16,367,422	-0.13(-1.39%)
Mar 17, 2010	9.192	9.232	8.986	9.031	10,348,407	-0.05(-0.50%)
Mar 16, 2010	8.951	9.106	8.860	9.077	8,314,432	+0.19(+2.12%)
Mar 15, 2010	8.808	8.900	8.791	8.888	6,008,263	-0.04(-0.45%)
Mar 12, 2010	9.049	9.077	8.837	8.928	8,666,763	-0.06(-0.70%)
Mar 11, 2010	8.974	8.997	8.820	8.991	8,302,041	-0.01(-0.13%)
Mar 10, 2010	8.969	9.112	8.866	9.003	10,565,496	+0.10(+1.16%)
Mar 09, 2010	8.774	9.014	8.768	8.900	16,201,735	+0.08(+0.91%)
Mar 08, 2010	8.785	8.843	8.628	8.820	8,439,804	+0.03(+0.39%)
Mar 05, 2010	8.705	8.791	8.682	8.785	8,722,550	+0.19(+2.27%)
Mar 04, 2010	8.734	8.734	8.456	8.591	11,112,034	-0.04(-0.46%)
Mar 03, 2010	8.682	8.860	8.556	8.631	16,539,035	-0.05(-0.59%)
Mar 02, 2010	8.728	8.768	8.637	8.682	16,584,265	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.