Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6784	0.6784	0.6667	0.6672	62,262	-0.01(-1.29%)
Mar 30, 2004	0.6842	0.6842	0.6759	0.6759	274,892	-0.01(-1.03%)
Mar 29, 2004	0.6767	0.6863	0.6695	0.6829	1,648,181	-0.00(-0.68%)
Mar 26, 2004	0.6970	0.7021	0.6874	0.6876	38,766	-0.01(-1.37%)
Mar 25, 2004	0.6918	0.6993	0.6918	0.6972	31,718	+0.01(+0.77%)
Mar 24, 2004	0.6874	0.6953	0.6861	0.6918	56,388	+0.00(+0.12%)
Mar 23, 2004	0.6925	0.6925	0.6910	0.6910	21,145	-0.00(-0.34%)
Mar 22, 2004	0.6970	0.6978	0.6933	0.6933	163,291	-0.00(-0.49%)
Mar 19, 2004	0.6961	0.7021	0.6961	0.6967	97,504	+0.00(+0.06%)
Mar 18, 2004	0.6884	0.6963	0.6884	0.6963	25,844	+0.01(+1.46%)
Mar 17, 2004	0.6833	0.6897	0.6833	0.6863	34,067	+0.00(+0.44%)
Mar 16, 2004	0.6852	0.6901	0.6831	0.6833	30,543	-0.00(-0.03%)
Mar 15, 2004	0.7023	0.7023	0.6812	0.6835	64,611	+0.00(+0.06%)
Mar 12, 2004	0.6865	0.6880	0.6821	0.6831	29,368	-0.00(-0.47%)
Mar 11, 2004	0.6831	0.6921	0.6831	0.6863	58,737	-0.00(-0.28%)
Mar 10, 2004	0.7001	0.7001	0.6882	0.6882	70,485	-0.01(-1.67%)
Mar 09, 2004	0.7129	0.7182	0.6895	0.6999	253,747	-0.01(-1.82%)
Mar 08, 2004	0.7208	0.7221	0.7112	0.7129	136,271	-0.01(-1.24%)
Mar 05, 2004	0.7167	0.7253	0.7167	0.7219	118,650	+0.01(+1.47%)
Mar 04, 2004	0.7059	0.7116	0.7012	0.7114	136,271	+0.00(+0.33%)
Mar 03, 2004	0.7023	0.7093	0.7018	0.7091	219,679	+0.00(+0.51%)
Mar 02, 2004	0.6963	0.7055	0.6963	0.7055	835,251	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.