Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.015	5.049	4.979	5.008	856,023	-0.02(-0.34%)
Mar 29, 2007	5.148	5.161	5.004	5.025	1,021,118	-0.08(-1.60%)
Mar 28, 2007	4.991	5.173	4.959	5.107	2,215,556	+0.17(+3.45%)
Mar 27, 2007	4.791	4.971	4.779	4.937	1,788,426	+0.14(+2.91%)
Mar 26, 2007	4.841	4.847	4.772	4.797	664,490	-0.06(-1.19%)
Mar 23, 2007	4.868	4.882	4.838	4.855	442,406	-0.02(-0.45%)
Mar 22, 2007	4.854	4.934	4.853	4.877	898,325	+0.02(+0.35%)
Mar 21, 2007	4.828	4.870	4.794	4.860	572,249	+0.03(+0.67%)
Mar 20, 2007	4.715	4.860	4.695	4.828	832,522	+0.11(+2.23%)
Mar 19, 2007	4.702	4.762	4.678	4.722	673,891	+0.02(+0.43%)
Mar 16, 2007	4.723	4.741	4.688	4.702	465,319	-0.02(-0.45%)
Mar 15, 2007	4.706	4.780	4.687	4.723	468,257	+0.02(+0.36%)
Mar 14, 2007	4.767	4.767	4.669	4.706	1,270,229	+0.02(+0.36%)
Mar 13, 2007	4.714	4.767	4.676	4.689	890,100	-0.02(-0.52%)
Mar 12, 2007	4.633	4.724	4.585	4.714	1,210,889	+0.07(+1.45%)
Mar 09, 2007	4.527	4.761	4.524	4.647	2,187,943	+0.13(+2.84%)
Mar 08, 2007	4.410	4.518	4.410	4.518	1,462,349	+0.11(+2.51%)
Mar 07, 2007	4.338	4.432	4.338	4.407	1,491,138	+0.06(+1.37%)
Mar 06, 2007	4.419	4.421	4.262	4.348	712,080	+0.06(+1.29%)
Mar 05, 2007	4.306	4.345	4.245	4.293	1,221,464	-0.03(-0.77%)
Mar 02, 2007	4.447	4.473	4.294	4.326	2,095,701	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.