Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.85	14.09	13.77	14.07	1,703,786	+0.21(+1.53%)
Mar 27, 2013	13.81	13.88	13.69	13.86	1,379,612	-0.02(-0.18%)
Mar 26, 2013	13.83	13.90	13.79	13.89	1,360,158	+0.11(+0.77%)
Mar 25, 2013	13.79	13.82	13.70	13.78	1,346,408	+0.04(+0.28%)
Mar 22, 2013	13.67	13.78	13.66	13.74	1,572,607	+0.08(+0.62%)
Mar 21, 2013	13.66	13.72	13.60	13.66	1,501,354	-0.03(-0.23%)
Mar 20, 2013	13.66	13.75	13.57	13.69	953,317	+0.06(+0.47%)
Mar 19, 2013	13.59	13.74	13.50	13.63	1,996,276	+0.03(+0.23%)
Mar 18, 2013	13.56	13.70	13.51	13.59	1,206,542	-0.12(-0.90%)
Mar 15, 2013	13.64	13.74	13.51	13.72	1,699,705	+0.05(+0.34%)
Mar 14, 2013	13.46	13.68	13.44	13.67	1,604,223	+0.04(+0.31%)
Mar 13, 2013	13.65	13.71	13.57	13.63	1,872,333	-0.02(-0.16%)
Mar 12, 2013	13.62	13.75	13.58	13.65	1,867,651	-0.00(-0.03%)
Mar 11, 2013	13.46	13.67	13.41	13.65	1,645,714	+0.20(+1.47%)
Mar 08, 2013	13.34	13.50	13.25	13.46	1,146,482	+0.19(+1.46%)
Mar 07, 2013	13.27	13.36	13.18	13.26	1,080,895	+0.00(+0.00%)
Mar 06, 2013	13.39	13.46	13.17	13.26	1,081,882	-0.08(-0.61%)
Mar 05, 2013	13.44	13.50	13.26	13.34	3,453,561	+0.00(+0.00%)
Mar 04, 2013	13.10	13.36	13.04	13.34	1,496,068	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.