Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.58	21.72	21.50	21.56	508,422	-0.11(-0.51%)
Mar 30, 2015	22.06	22.10	21.64	21.67	259,006	-0.14(-0.65%)
Mar 27, 2015	22.01	22.14	21.74	21.81	1,169,180	-0.18(-0.83%)
Mar 26, 2015	22.14	22.26	21.90	22.00	530,698	-0.13(-0.59%)
Mar 25, 2015	22.39	22.49	22.03	22.13	384,230	-0.13(-0.59%)
Mar 24, 2015	21.98	22.38	21.90	22.26	355,975	+0.31(+1.41%)
Mar 23, 2015	21.84	22.05	21.75	21.95	401,456	+0.14(+0.65%)
Mar 20, 2015	21.93	22.00	21.71	21.81	391,864	+0.04(+0.20%)
Mar 19, 2015	21.86	21.90	21.62	21.76	314,512	-0.19(-0.88%)
Mar 18, 2015	21.60	22.01	21.31	21.96	312,921	+0.36(+1.66%)
Mar 17, 2015	21.45	21.70	21.31	21.60	382,445	+0.11(+0.53%)
Mar 16, 2015	21.42	21.66	21.42	21.49	292,388	+0.16(+0.75%)
Mar 13, 2015	21.47	21.47	21.14	21.32	407,595	-0.17(-0.78%)
Mar 12, 2015	21.41	21.59	21.31	21.49	405,733	+0.20(+0.93%)
Mar 11, 2015	21.20	21.42	21.12	21.30	481,362	-0.01(-0.03%)
Mar 10, 2015	21.55	21.59	21.26	21.30	1,071,377	-0.41(-1.90%)
Mar 09, 2015	21.72	21.76	21.56	21.72	655,727	+0.01(+0.03%)
Mar 06, 2015	21.76	21.99	21.55	21.71	1,115,672	-0.28(-1.26%)
Mar 05, 2015	21.88	22.16	21.83	21.99	671,662	+0.13(+0.58%)
Mar 04, 2015	21.85	21.90	21.94	21.86	705,207	-0.08(-0.37%)
Mar 03, 2015	22.14	22.20	21.84	21.94	703,110	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.