Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.16	29.27	28.98	29.22	674,319	+0.10(+0.33%)
Mar 28, 2019	29.34	29.51	29.06	29.12	463,006	+0.02(+0.06%)
Mar 27, 2019	28.86	29.25	28.51	29.11	752,769	-0.32(-1.10%)
Mar 26, 2019	29.98	30.03	29.40	29.43	499,028	-0.41(-1.36%)
Mar 25, 2019	29.64	29.91	29.55	29.84	685,095	+0.20(+0.69%)
Mar 22, 2019	29.49	29.68	29.38	29.64	440,683	-0.01(-0.03%)
Mar 21, 2019	29.35	29.66	29.26	29.64	370,033	+0.25(+0.86%)
Mar 20, 2019	29.64	29.64	29.14	29.39	443,270	-0.31(-1.04%)
Mar 19, 2019	29.49	29.80	29.38	29.70	943,972	+0.28(+0.97%)
Mar 18, 2019	29.10	29.44	29.03	29.42	478,969	+0.32(+1.12%)
Mar 15, 2019	29.23	29.23	28.82	29.09	517,495	-0.10(-0.33%)
Mar 14, 2019	28.85	29.22	28.76	29.19	824,593	+0.32(+1.10%)
Mar 13, 2019	28.70	28.96	28.67	28.87	527,084	+0.19(+0.65%)
Mar 12, 2019	28.87	28.87	28.51	28.68	612,979	-0.11(-0.37%)
Mar 11, 2019	28.80	28.90	28.64	28.79	986,735	+0.07(+0.25%)
Mar 08, 2019	28.55	28.77	28.50	28.72	621,880	+0.06(+0.20%)
Mar 07, 2019	28.70	28.75	28.57	28.66	332,338	-0.06(-0.20%)
Mar 06, 2019	28.77	28.92	28.64	28.72	500,219	+0.11(+0.38%)
Mar 05, 2019	28.72	28.88	28.60	28.61	369,891	-0.10(-0.36%)
Mar 04, 2019	29.12	29.36	28.63	28.71	509,729	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.