Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.58	31.88	31.26	31.75	1,689,320	+0.17(+0.54%)
Mar 30, 2016	31.24	31.71	31.12	31.58	1,211,345	+0.58(+1.87%)
Mar 29, 2016	30.42	31.01	30.21	31.00	941,858	+0.48(+1.57%)
Mar 28, 2016	30.42	30.95	30.36	30.52	977,188	+0.10(+0.33%)
Mar 24, 2016	30.43	30.42	30.42	30.42	1,285,800	-0.13(-0.43%)
Mar 23, 2016	30.42	30.70	30.02	30.55	1,316,040	-0.03(-0.10%)
Mar 22, 2016	29.92	30.77	29.87	30.58	775,467	+0.47(+1.56%)
Mar 21, 2016	30.65	30.90	29.86	30.11	1,327,959	-0.53(-1.73%)
Mar 18, 2016	29.56	31.10	29.55	30.64	3,356,612	+1.10(+3.72%)
Mar 17, 2016	29.21	29.71	28.90	29.54	948,305	+0.27(+0.92%)
Mar 16, 2016	28.33	29.48	28.05	29.27	995,501	+0.91(+3.21%)
Mar 15, 2016	28.82	29.07	27.84	28.36	985,769	-0.61(-2.11%)
Mar 14, 2016	29.37	29.45	28.85	28.97	787,000	-0.47(-1.60%)
Mar 11, 2016	29.13	29.57	28.85	29.44	798,474	+0.66(+2.29%)
Mar 10, 2016	28.98	29.33	28.30	28.78	851,699	-0.03(-0.10%)
Mar 09, 2016	28.76	29.06	28.39	28.81	1,126,956	+0.09(+0.31%)
Mar 08, 2016	29.46	29.67	28.70	28.72	905,790	-0.97(-3.27%)
Mar 07, 2016	29.52	29.83	29.31	29.69	1,049,692	+0.19(+0.64%)
Mar 04, 2016	30.00	30.06	29.32	29.50	1,007,693	-0.40(-1.34%)
Mar 03, 2016	29.15	29.91	28.97	29.90	1,297,393	+0.69(+2.36%)
Mar 02, 2016	29.18	29.52	28.95	29.21	1,133,952	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.