Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.06	10.68	9.925	10.48	13,405,898	+0.47(+4.66%)
Mar 30, 2009	9.758	10.13	9.700	10.01	12,199,561	-0.02(-0.23%)
Mar 26, 2009	9.931	10.15	9.856	10.03	15,513,009	+0.21(+2.17%)
Mar 25, 2009	9.539	9.954	9.527	9.821	13,099,463	+0.29(+3.08%)
Mar 24, 2009	9.919	10.12	9.355	9.527	12,891,829	-0.48(-4.83%)
Mar 23, 2009	10.35	10.39	9.798	10.01	18,220,362	-1.01(-9.15%)
Mar 20, 2009	11.29	11.35	10.94	11.02	5,325,227	-0.22(-1.95%)
Mar 19, 2009	11.15	11.32	11.10	11.24	5,391,254	+0.05(+0.41%)
Mar 18, 2009	10.85	11.24	10.58	11.19	5,845,960	+0.01(+0.05%)
Mar 17, 2009	10.85	11.20	10.75	11.19	6,799,652	+0.33(+3.08%)
Mar 16, 2009	10.93	11.10	10.77	10.85	6,796,462	+0.00(+0.00%)
Mar 13, 2009	10.95	10.98	10.70	10.85	0	-0.09(-0.79%)
Mar 12, 2009	10.47	11.00	10.35	10.94	5,741,333	+0.47(+4.46%)
Mar 11, 2009	10.61	10.66	10.38	10.47	7,565,055	-0.03(-0.33%)
Mar 10, 2009	10.41	10.51	10.22	10.51	9,863,678	+0.24(+2.36%)
Mar 09, 2009	10.65	10.73	10.18	10.26	6,797,231	-0.50(-4.60%)
Mar 06, 2009	10.89	11.14	10.47	10.76	0	+0.78(+7.85%)
Mar 05, 2009	10.37	10.37	9.856	9.977	10,361,619	-0.44(-4.26%)
Mar 04, 2009	10.15	10.82	10.15	10.42	8,149,074	-0.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.