Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.67	10.67	10.48	10.48	5,221,222	-0.15(-1.38%)
Mar 29, 2012	10.65	10.68	10.53	10.63	4,279,481	-0.08(-0.71%)
Mar 28, 2012	10.81	10.86	10.66	10.70	5,045,298	-0.11(-1.00%)
Mar 27, 2012	10.83	10.90	10.79	10.81	6,724,033	-0.08(-0.76%)
Mar 26, 2012	10.77	10.93	10.72	10.90	5,513,466	+0.20(+1.91%)
Mar 23, 2012	10.72	10.72	10.59	10.69	2,887,934	-0.05(-0.47%)
Mar 22, 2012	10.69	10.77	10.66	10.74	2,912,977	-0.01(-0.12%)
Mar 21, 2012	10.91	10.91	10.70	10.76	4,370,091	-0.16(-1.46%)
Mar 20, 2012	10.72	10.92	10.69	10.91	4,666,330	+0.15(+1.42%)
Mar 19, 2012	10.72	10.83	10.71	10.76	3,131,565	+0.00(+0.00%)
Mar 16, 2012	10.69	10.79	10.67	10.76	4,880,029	+0.11(+1.02%)
Mar 15, 2012	10.48	10.66	10.46	10.65	3,871,898	+0.15(+1.45%)
Mar 14, 2012	10.58	10.66	10.49	10.50	3,715,617	-0.07(-0.66%)
Mar 13, 2012	10.42	10.58	10.30	10.57	4,500,727	+0.23(+2.22%)
Mar 12, 2012	10.13	10.38	10.10	10.34	3,980,202	+0.22(+2.20%)
Mar 09, 2012	10.13	10.21	10.03	10.12	4,421,870	-0.04(-0.44%)
Mar 08, 2012	9.642	10.23	9.489	10.16	12,530,928	+0.19(+1.91%)
Mar 07, 2012	10.05	10.09	9.866	9.973	6,208,369	-0.08(-0.75%)
Mar 06, 2012	10.12	10.17	10.01	10.05	2,567,228	-0.13(-1.30%)
Mar 05, 2012	10.23	10.25	10.12	10.18	2,288,263	-0.08(-0.74%)
Mar 02, 2012	10.32	10.36	10.21	10.26	2,549,828	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.