Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.38	19.57	19.27	19.56	3,535,208	+0.17(+0.89%)
Mar 27, 2013	19.16	19.40	19.11	19.39	5,424,390	+0.17(+0.86%)
Mar 26, 2013	18.96	19.24	18.96	19.22	4,640,641	+0.30(+1.58%)
Mar 25, 2013	18.86	19.06	18.81	18.93	4,807,520	+0.09(+0.49%)
Mar 22, 2013	18.55	18.85	18.45	18.83	8,294,191	+0.28(+1.50%)
Mar 21, 2013	18.47	18.68	18.47	18.55	6,694,738	+0.05(+0.25%)
Mar 20, 2013	18.43	18.58	18.33	18.51	6,492,362	+0.15(+0.83%)
Mar 19, 2013	18.41	18.51	18.25	18.35	5,022,523	-0.01(-0.07%)
Mar 18, 2013	18.17	18.47	18.07	18.37	5,856,066	+0.07(+0.40%)
Mar 15, 2013	18.50	18.54	18.23	18.29	6,732,585	-0.28(-1.50%)
Mar 14, 2013	18.57	18.68	18.43	18.57	6,503,864	-0.04(-0.21%)
Mar 13, 2013	18.22	18.67	18.12	18.61	10,931,599	+0.32(+1.73%)
Mar 12, 2013	18.10	18.30	18.00	18.30	8,129,618	+0.24(+1.35%)
Mar 11, 2013	17.91	18.08	17.84	18.05	8,028,045	+0.04(+0.22%)
Mar 08, 2013	17.73	18.16	17.52	18.01	23,746,242	+1.52(+9.21%)
Mar 07, 2013	16.73	16.90	16.39	16.49	10,603,967	-0.18(-1.11%)
Mar 06, 2013	16.64	16.71	16.49	16.68	5,270,648	+0.09(+0.56%)
Mar 05, 2013	16.82	16.84	16.51	16.59	6,141,902	-0.21(-1.26%)
Mar 04, 2013	16.33	16.84	16.28	16.80	6,840,654	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.