Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.00	19.09	18.84	18.98	5,178,991	+0.01(+0.04%)
Mar 30, 2016	19.25	19.36	18.92	18.98	3,652,289	-0.22(-1.16%)
Mar 29, 2016	19.01	19.23	18.80	19.20	5,169,208	+0.22(+1.14%)
Mar 28, 2016	19.16	19.21	18.82	18.98	5,476,028	-0.14(-0.71%)
Mar 24, 2016	19.28	19.12	19.12	19.12	5,327,742	-0.27(-1.41%)
Mar 23, 2016	19.37	19.48	19.23	19.39	3,584,150	+0.01(+0.07%)
Mar 22, 2016	19.51	19.60	19.23	19.38	4,511,232	-0.44(-2.21%)
Mar 21, 2016	19.68	19.92	19.67	19.82	4,185,938	+0.15(+0.77%)
Mar 18, 2016	19.36	19.68	19.23	19.67	9,727,067	+0.26(+1.33%)
Mar 17, 2016	19.47	19.56	19.32	19.41	3,907,978	-0.06(-0.30%)
Mar 16, 2016	19.46	19.53	19.22	19.46	4,010,256	-0.10(-0.51%)
Mar 15, 2016	19.91	19.95	19.54	19.56	4,113,952	-0.50(-2.47%)
Mar 14, 2016	20.26	20.35	19.96	20.06	3,312,189	-0.18(-0.89%)
Mar 11, 2016	20.17	20.56	20.13	20.24	5,129,608	+0.22(+1.08%)
Mar 10, 2016	19.66	20.05	19.63	20.02	8,300,019	+0.47(+2.41%)
Mar 09, 2016	19.97	20.12	19.53	19.55	7,114,538	-0.34(-1.69%)
Mar 08, 2016	19.99	20.09	19.50	19.89	8,971,172	-0.16(-0.82%)
Mar 07, 2016	19.65	20.19	19.48	20.05	12,763,508	+0.25(+1.26%)
Mar 04, 2016	20.88	21.26	19.21	19.80	31,270,414	-3.67(-15.62%)
Mar 03, 2016	23.27	23.53	23.15	23.47	3,974,887	+0.22(+0.95%)
Mar 02, 2016	23.33	23.41	23.11	23.25	3,903,419	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.